22315 泡瑪瑞銀六四購Ｃ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.039 | 148.700 | 0 | 165.373 | ||||
| 27/03/2026 | 0.039 | 149.600 | 0 | 154.858 | ||||
| 26/03/2026 | 0.039 | 150.700 | 0 | 150.513 | ||||
| 25/03/2026 | 0.039 | 168.300 | 696,000 | 123.500 | 348,000 | 0.049 | 348,000 | 0.049 |
| 24/03/2026 | 0.047 | 217.200 | 572,000 | 68.000 | 186,000 | 0.043 | 286,000 | 0.033 |
| 23/03/2026 | 0.024 | 202.200 | 296,000 | 68.297 | 42,000 | 0.023 | 254,000 | 0.025 |
| 20/03/2026 | 0.037 | 209.600 | 20,000 | 66.512 | 20,000 | 0.041 | ||
| 19/03/2026 | 0.045 | 212.800 | 0 | 66.706 | ||||
| 18/03/2026 | 0.066 | 221.800 | 300,000 | 65.974 | 300,000 | 0.065 | ||
| 17/03/2026 | 0.054 | 215.400 | 0 | 66.654 | ||||
| 16/03/2026 | 0.042 | 208.800 | 0 | 66.549 | ||||
| 13/03/2026 | 0.039 | 204.800 | 0 | 66.380 | ||||
| 12/03/2026 | 0.037 | 205.200 | 1,050,000 | 64.094 | 1,050,000 | 0.037 | ||
| 11/03/2026 | 0.040 | 204.800 | 22,000 | 65.380 | 2,000 | 0.048 | 20,000 | 0.040 |
| 10/03/2026 | 0.044 | 206.000 | 0 | 65.559 | ||||
| 09/03/2026 | 0.044 | 206.200 | 11,448,000 | 64.642 | 5,354,000 | 0.038 | 5,350,000 | 0.028 |
| 06/03/2026 | 0.045 | 207.400 | 1,304,000 | 61.979 | 660,000 | 0.046 | 634,000 | 0.047 |
| 05/03/2026 | 0.046 | 206.200 | 3,356,000 | 62.927 | 1,722,000 | 0.053 | 1,148,000 | 0.052 |
| 04/03/2026 | 0.047 | 207.000 | 18,554,000 | 62.036 | 7,676,000 | 0.050 | 8,072,000 | 0.050 |
| 03/03/2026 | 0.058 | 212.600 | 20,596,000 | 61.051 | 9,396,000 | 0.065 | 10,118,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |