22315 泡玛瑞银六四购Ｃ (认购证)
按盘价 
0.209 -0.028 (-11.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.237 | 252.200 | 710,000 | 128,000 | 0.130 | 378,000 | 0.246 | 332,000 | 0.245 |
| 11/02/2026 | 0.255 | 255.000 | 638,000 | 174,000 | 0.170 | 240,000 | 0.275 | 290,000 | 0.288 |
| 10/02/2026 | 0.340 | 269.800 | 2,398,000 | 124,000 | 0.120 | 1,020,000 | 0.322 | 1,020,000 | 0.310 |
| 09/02/2026 | 0.275 | 257.200 | 464,000 | 124,000 | 0.120 | 208,000 | 0.270 | 206,000 | 0.255 |
| 06/02/2026 | 0.201 | 243.200 | 4,264,000 | 126,000 | 0.130 | 2,002,000 | 0.210 | 1,724,000 | 0.209 |
| 05/02/2026 | 0.202 | 242.400 | 3,134,000 | 404,000 | 0.400 | 1,428,000 | 0.208 | 1,706,000 | 0.206 |
| 04/02/2026 | 0.184 | 237.200 | 3,020,000 | 126,000 | 0.130 | 2,270,000 | 0.154 | 640,000 | 0.171 |
| 03/02/2026 | 0.157 | 231.600 | 0 | 1,756,000 | 1.760 | ||||
| 02/02/2026 | 0.137 | 226.400 | 3,580,000 | 1,756,000 | 1.760 | 1,582,000 | 0.151 | 1,706,000 | 0.150 |
| 30/01/2026 | 0.130 | 223.600 | 0 | 1,632,000 | 1.630 | ||||
| 29/01/2026 | 0.160 | 231.200 | 188,000 | 1,632,000 | 1.630 | 188,000 | 0.159 | ||
| 28/01/2026 | 0.164 | 231.400 | 5,922,000 | 1,820,000 | 1.820 | 1,728,000 | 0.153 | 3,088,000 | 0.147 |
| 27/01/2026 | 0.114 | 216.200 | 146,000 | 460,000 | 0.460 | 64,000 | 0.114 | 72,000 | 0.108 |
| 26/01/2026 | 0.119 | 217.600 | 134,000 | 452,000 | 0.450 | 42,000 | 0.126 | 92,000 | 0.126 |
| 23/01/2026 | 0.126 | 219.600 | 2,782,000 | 402,000 | 0.400 | 1,378,000 | 0.130 | 1,098,000 | 0.131 |
| 22/01/2026 | 0.087 | 206.000 | 5,110,000 | 682,000 | 0.680 | 2,684,000 | 0.073 | 2,368,000 | 0.070 |
| 21/01/2026 | 0.061 | 194.400 | 4,214,000 | 998,000 | 1.000 | 1,756,000 | 0.058 | 2,308,000 | 0.058 |
| 20/01/2026 | 0.068 | 197.200 | 7,020,000 | 446,000 | 0.450 | 3,704,000 | 0.067 | 2,908,000 | 0.066 |
| 19/01/2026 | 0.038 | 180.800 | 15,006,000 | 1,242,000 | 1.240 | 8,178,000 | 0.035 | 6,704,000 | 0.032 |
| 16/01/2026 | 0.035 | 178.600 | 11,418,000 | 2,716,000 | 2.720 | 4,492,000 | 0.037 | 6,746,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |