22328 煤氣瑞銀五乙購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.275 | 7.110 | 0 | 89.790 | ||||
| 05/12/2025 | 0.290 | 7.180 | 0 | 85.520 | ||||
| 04/12/2025 | 0.300 | 7.260 | 0 | 74.257 | ||||
| 03/12/2025 | 0.300 | 7.220 | 0 | 85.352 | ||||
| 02/12/2025 | 0.310 | 7.320 | 0 | 67.138 | ||||
| 01/12/2025 | 0.305 | 7.280 | 0 | 70.675 | ||||
| 28/11/2025 | 0.300 | 7.240 | 0 | 69.745 | ||||
| 27/11/2025 | 0.300 | 7.240 | 0 | 68.215 | ||||
| 26/11/2025 | 0.300 | 7.220 | 0 | 72.104 | ||||
| 25/11/2025 | 0.310 | 7.300 | 0 | 63.389 | ||||
| 24/11/2025 | 0.305 | 7.320 | 0 | 34.692 | ||||
| 21/11/2025 | 0.295 | 7.180 | 0 | 67.856 | ||||
| 20/11/2025 | 0.305 | 7.260 | 0 | 61.089 | ||||
| 19/11/2025 | 0.305 | 7.250 | 0 | 62.502 | ||||
| 18/11/2025 | 0.320 | 7.300 | 0 | 68.782 | ||||
| 17/11/2025 | 0.340 | 7.410 | 0 | 68.127 | ||||
| 14/11/2025 | 0.345 | 7.430 | 0 | 66.735 | ||||
| 13/11/2025 | 0.345 | 7.450 | 0 | 61.375 | ||||
| 12/11/2025 | 0.375 | 7.610 | 0 | 61.254 | ||||
| 11/11/2025 | 0.360 | 7.540 | 0 | 57.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |