22328 煤气瑞银五乙购Ａ (认购证)
按盘价 
0.192 +0.002 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.190 | 6.690 | 50,000 | 315,000 | 0.450 | 50,000 | 0.190 | ||
| 03/07/2025 | 0.190 | 6.700 | 0 | 365,000 | 0.520 | ||||
| 02/07/2025 | 0.183 | 6.660 | 0 | 365,000 | 0.520 | ||||
| 30/06/2025 | 0.183 | 6.590 | 0 | 365,000 | 0.520 | ||||
| 27/06/2025 | 0.192 | 6.650 | 0 | 365,000 | 0.520 | ||||
| 26/06/2025 | 0.193 | 6.690 | 0 | 365,000 | 0.520 | ||||
| 25/06/2025 | 0.192 | 6.680 | 0 | 365,000 | 0.520 | ||||
| 24/06/2025 | 0.188 | 6.660 | 0 | 365,000 | 0.520 | ||||
| 23/06/2025 | 0.186 | 6.600 | 0 | 365,000 | 0.520 | ||||
| 20/06/2025 | 0.188 | 6.620 | 0 | 365,000 | 0.520 | ||||
| 19/06/2025 | 0.188 | 6.610 | 0 | 365,000 | 0.520 | ||||
| 18/06/2025 | 0.193 | 6.640 | 4,350,000 | 365,000 | 0.520 | 4,345,000 | 0.193 | 5,000 | 0.193 |
| 17/06/2025 | 0.203 | 6.700 | 0 | 4,705,000 | 6.720 | ||||
| 16/06/2025 | 0.210 | 6.730 | 0 | 4,705,000 | 6.720 | ||||
| 13/06/2025 | 0.210 | 6.800 | 0 | 4,705,000 | 6.720 | ||||
| 12/06/2025 | 0.210 | 6.750 | 0 | 4,705,000 | 6.720 | ||||
| 11/06/2025 | 0.210 | 6.780 | 0 | 4,705,000 | 6.720 | ||||
| 10/06/2025 | 0.210 | 6.730 | 0 | 4,705,000 | 6.720 | ||||
| 09/06/2025 | 0.210 | 6.720 | 0 | 4,705,000 | 6.720 | ||||
| 06/06/2025 | 0.214 | 6.810 | 0 | 4,705,000 | 6.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |