22343 寧德花旗六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.010533.000062.242
24/02/20260.010525.500063.365
23/02/20260.010542.500057.121
20/02/20260.011526.000059.884
16/02/20260.011531.500054.822
13/02/20260.011517.500056.286
12/02/20260.011528.000052.808
11/02/20260.011507.000057.600
10/02/20260.011511.000055.849
09/02/20260.011513.500054.533
06/02/20260.011501.500055.653
05/02/20260.011492.800057.219
04/02/20260.011502.500054.196
03/02/20260.011481.600058.786
02/02/20260.011486.600056.934
30/01/20260.011491.000054.195
29/01/20260.011477.400056.924
28/01/20260.011475.400056.868
27/01/20260.011467.000058.351
26/01/20260.011466.000058.061
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。