22343 宁德花旗六三购Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.024 | 497.400 | 1,400,000 | 1,230,000 | 1.760 | 600,000 | 0.027 | 800,000 | 0.026 |
| 08/01/2026 | 0.030 | 503.500 | 1,120,000 | 1,030,000 | 1.470 | 560,000 | 0.029 | 560,000 | 0.029 |
| 07/01/2026 | 0.033 | 506.000 | 2,140,000 | 1,030,000 | 1.470 | 920,000 | 0.034 | 1,220,000 | 0.034 |
| 06/01/2026 | 0.036 | 510.500 | 3,200,000 | 730,000 | 1.040 | 1,600,000 | 0.037 | 1,600,000 | 0.038 |
| 05/01/2026 | 0.039 | 514.500 | 4,300,000 | 730,000 | 1.040 | 2,000,000 | 0.040 | 2,300,000 | 0.041 |
| 02/01/2026 | 0.043 | 514.500 | 700,000 | 430,000 | 0.610 | 500,000 | 0.041 | 200,000 | 0.039 |
| 31/12/2025 | 0.037 | 505.500 | 2,320,000 | 730,000 | 1.040 | 1,160,000 | 0.040 | 1,060,000 | 0.039 |
| 30/12/2025 | 0.035 | 503.000 | 1,040,000 | 830,000 | 1.190 | 370,000 | 0.033 | 670,000 | 0.033 |
| 29/12/2025 | 0.035 | 497.800 | 1,960,000 | 530,000 | 0.760 | 880,000 | 0.039 | 1,080,000 | 0.038 |
| 24/12/2025 | 0.046 | 508.500 | 1,630,000 | 330,000 | 0.470 | 800,000 | 0.048 | 830,000 | 0.047 |
| 23/12/2025 | 0.051 | 515.000 | 3,910,000 | 300,000 | 0.430 | 1,990,000 | 0.053 | 1,920,000 | 0.052 |
| 22/12/2025 | 0.050 | 509.500 | 4,880,000 | 370,000 | 0.530 | 2,440,000 | 0.051 | 2,440,000 | 0.051 |
| 19/12/2025 | 0.044 | 505.000 | 4,200,000 | 370,000 | 0.530 | 2,100,000 | 0.046 | 2,100,000 | 0.045 |
| 18/12/2025 | 0.039 | 494.000 | 3,300,000 | 370,000 | 0.530 | 1,600,000 | 0.052 | 1,700,000 | 0.053 |
| 17/12/2025 | 0.056 | 511.000 | 6,100,000 | 270,000 | 0.390 | 3,050,000 | 0.055 | 3,050,000 | 0.054 |
| 16/12/2025 | 0.055 | 506.000 | 12,150,000 | 270,000 | 0.390 | 5,940,000 | 0.061 | 6,210,000 | 0.061 |
| 15/12/2025 | 0.067 | 519.000 | 3,730,000 | 0 | 0.000 | 1,880,000 | 0.068 | 1,850,000 | 0.068 |
| 12/12/2025 | 0.071 | 516.000 | 8,030,000 | 30,000 | 0.040 | 4,020,000 | 0.069 | 4,010,000 | 0.068 |
| 11/12/2025 | 0.063 | 508.000 | 4,460,000 | 40,000 | 0.060 | 2,230,000 | 0.070 | 2,230,000 | 0.069 |
| 10/12/2025 | 0.060 | 498.400 | 200,000 | 40,000 | 0.060 | 150,000 | 0.064 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |