22356 地平法巴六五購Ａ (认购证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.153 | 8.890 | 195,000 | 77.429 | 189,000 | 0.162 | 6,000 | 0.167 |
| 21/01/2026 | 0.178 | 9.290 | 0 | 75.570 | ||||
| 20/01/2026 | 0.189 | 9.210 | 12,000 | 79.620 | 6,000 | 0.188 | 6,000 | 0.190 |
| 19/01/2026 | 0.205 | 9.390 | 0 | 79.498 | ||||
| 16/01/2026 | 0.218 | 9.370 | 3,000 | 81.979 | 3,000 | 0.224 | ||
| 15/01/2026 | 0.213 | 9.380 | 90,000 | 80.214 | 90,000 | 0.223 | ||
| 14/01/2026 | 0.201 | 9.210 | 51,000 | 80.458 | 42,000 | 0.201 | 9,000 | 0.219 |
| 13/01/2026 | 0.219 | 9.400 | 1,041,000 | 80.458 | 540,000 | 0.212 | 501,000 | 0.214 |
| 12/01/2026 | 0.208 | 9.150 | 120,000 | 82.626 | 120,000 | 0.197 | ||
| 09/01/2026 | 0.234 | 9.550 | 2,535,000 | 79.481 | 1,260,000 | 0.250 | 1,275,000 | 0.250 |
| 08/01/2026 | 0.255 | 9.690 | 6,843,000 | 80.967 | 3,405,000 | 0.241 | 3,402,000 | 0.241 |
| 07/01/2026 | 0.230 | 9.360 | 6,000 | 81.801 | 6,000 | 0.222 | ||
| 06/01/2026 | 0.225 | 9.220 | 3,288,000 | 83.218 | 1,722,000 | 0.228 | 1,566,000 | 0.228 |
| 05/01/2026 | 0.182 | 8.880 | 270,000 | 79.349 | 270,000 | 0.182 | ||
| 02/01/2026 | 0.190 | 8.990 | 6,000 | 78.212 | 6,000 | 0.186 | ||
| 31/12/2025 | 0.170 | 8.660 | 3,000 | 79.035 | 3,000 | 0.168 | ||
| 30/12/2025 | 0.186 | 8.700 | 1,464,000 | 81.898 | 669,000 | 0.176 | 795,000 | 0.169 |
| 29/12/2025 | 0.166 | 8.470 | 480,000 | 80.986 | 240,000 | 0.177 | 240,000 | 0.176 |
| 24/12/2025 | 0.186 | 8.750 | 1,200,000 | 79.109 | 600,000 | 0.192 | 600,000 | 0.192 |
| 23/12/2025 | 0.194 | 8.760 | 210,000 | 80.485 | 183,000 | 0.202 | 27,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |