22356 地平法巴六五购Ａ (认购证)
按盘价 
0.209 +0.018 (+9.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.191 | 8.500 | 0 | 441,000 | 1.102 | ||||
| 05/12/2025 | 0.184 | 8.400 | 0 | 441,000 | 1.102 | ||||
| 04/12/2025 | 0.184 | 8.290 | 150,000 | 441,000 | 1.102 | 18,000 | 0.185 | 132,000 | 0.178 |
| 03/12/2025 | 0.151 | 7.750 | 0 | 327,000 | 0.818 | ||||
| 02/12/2025 | 0.173 | 8.000 | 0 | 327,000 | 0.818 | ||||
| 01/12/2025 | 0.177 | 8.030 | 39,000 | 327,000 | 0.818 | 39,000 | 0.179 | ||
| 28/11/2025 | 0.169 | 7.880 | 0 | 288,000 | 0.720 | ||||
| 27/11/2025 | 0.157 | 7.560 | 0 | 288,000 | 0.720 | ||||
| 26/11/2025 | 0.161 | 7.560 | 0 | 288,000 | 0.720 | ||||
| 25/11/2025 | 0.163 | 7.540 | 0 | 288,000 | 0.720 | ||||
| 24/11/2025 | 0.163 | 7.580 | 0 | 288,000 | 0.720 | ||||
| 21/11/2025 | 0.154 | 7.240 | 258,000 | 288,000 | 0.720 | 129,000 | 0.158 | 129,000 | 0.150 |
| 20/11/2025 | 0.165 | 7.460 | 19,620,000 | 288,000 | 0.720 | 9,810,000 | 0.166 | 9,810,000 | 0.165 |
| 19/11/2025 | 0.171 | 7.490 | 11,136,000 | 288,000 | 0.720 | 5,568,000 | 0.169 | 5,568,000 | 0.169 |
| 18/11/2025 | 0.179 | 7.630 | 72,879,000 | 288,000 | 0.720 | 36,471,000 | 0.188 | 36,408,000 | 0.188 |
| 17/11/2025 | 0.202 | 7.910 | 42,972,000 | 351,000 | 0.878 | 21,180,000 | 0.195 | 21,531,000 | 0.194 |
| 14/11/2025 | 0.241 | 8.250 | 12,000 | 0 | 0.000 | 12,000 | 0.242 | ||
| 13/11/2025 | 0.265 | 8.440 | 30,000 | 12,000 | 0.030 | 9,000 | 0.258 | 21,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |