22389 寧德瑞銀六三購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.014533.000065.905
24/02/20260.014525.500067.064
23/02/20260.014542.500060.521
20/02/20260.014526.000062.405
16/02/20260.014531.500057.144
13/02/20260.014517.500058.635
12/02/20260.014528.000055.037
11/02/20260.014507.000059.977
10/02/20260.014511.000058.164
09/02/20260.014513.500056.799
06/02/20260.014501.500057.939
05/02/20260.014492.800059.550
04/02/20260.014502.500056.424
03/02/20260.014481.600061.157
02/02/20260.014486.600059.241
30/01/20260.014491.000056.400
29/01/20260.014477.400059.212
28/01/20260.014475.400059.149
27/01/20260.014467.000060.676
26/01/20260.014466.000060.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。