22389 宁德瑞银六三购Ｂ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.023 | 497.400 | 0 | 200,000 | 0.290 | ||||
| 08/01/2026 | 0.031 | 503.500 | 0 | 200,000 | 0.290 | ||||
| 07/01/2026 | 0.031 | 506.000 | 0 | 200,000 | 0.290 | ||||
| 06/01/2026 | 0.033 | 510.500 | 0 | 200,000 | 0.290 | ||||
| 05/01/2026 | 0.033 | 514.500 | 0 | 200,000 | 0.290 | ||||
| 02/01/2026 | 0.035 | 514.500 | 0 | 200,000 | 0.290 | ||||
| 31/12/2025 | 0.032 | 505.500 | 0 | 200,000 | 0.290 | ||||
| 30/12/2025 | 0.032 | 503.000 | 0 | 200,000 | 0.290 | ||||
| 29/12/2025 | 0.032 | 497.800 | 0 | 200,000 | 0.290 | ||||
| 24/12/2025 | 0.040 | 508.500 | 0 | 200,000 | 0.290 | ||||
| 23/12/2025 | 0.043 | 515.000 | 0 | 200,000 | 0.290 | ||||
| 22/12/2025 | 0.043 | 509.500 | 140,000 | 200,000 | 0.290 | 70,000 | 0.043 | 70,000 | 0.046 |
| 19/12/2025 | 0.042 | 505.000 | 80,000 | 200,000 | 0.290 | 80,000 | 0.043 | ||
| 18/12/2025 | 0.037 | 494.000 | 80,000 | 280,000 | 0.400 | 80,000 | 0.035 | ||
| 17/12/2025 | 0.053 | 511.000 | 90,000 | 200,000 | 0.290 | 60,000 | 0.055 | 30,000 | 0.050 |
| 16/12/2025 | 0.053 | 506.000 | 60,000 | 230,000 | 0.330 | 30,000 | 0.053 | 30,000 | 0.057 |
| 15/12/2025 | 0.070 | 519.000 | 0 | 230,000 | 0.330 | ||||
| 12/12/2025 | 0.070 | 516.000 | 0 | 230,000 | 0.330 | ||||
| 11/12/2025 | 0.063 | 508.000 | 0 | 230,000 | 0.330 | ||||
| 10/12/2025 | 0.057 | 498.400 | 0 | 230,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |