22397 寧德法興六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.010 | 625.117 | 0 | 71.309 | ||||
| 08/04/2026 | 0.010 | 631.617 | 250,000 | 71.678 | ||||
| 02/04/2026 | 0.012 | 619.617 | 0 | 66.896 | ||||
| 01/04/2026 | 0.012 | 624.617 | 0 | 67.121 | ||||
| 31/03/2026 | 0.014 | 605.617 | 50,000 | 64.666 | ||||
| 30/03/2026 | 0.020 | 624.117 | 0 | 71.826 | ||||
| 27/03/2026 | 0.022 | 626.117 | 340,000 | 71.443 | 340,000 | 0.025 | ||
| 26/03/2026 | 0.019 | 608.117 | 2,530,000 | 65.626 | 2,500,000 | 0.019 | ||
| 25/03/2026 | 0.016 | 629.617 | 400,000 | 66.830 | 70,000 | 0.016 | ||
| 24/03/2026 | 0.016 | 637.117 | 1,920,000 | 67.533 | 1,890,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 654.117 | 280,000 | 68.969 | 250,000 | 0.015 | ||
| 20/03/2026 | 0.010 | 690.117 | 70,000 | 68.180 | ||||
| 19/03/2026 | 0.013 | 636.117 | 1,320,000 | 62.390 | 1,320,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 642.617 | 1,000,000 | 62.091 | 1,000,000 | 0.012 | ||
| 17/03/2026 | 0.011 | 640.117 | 0 | 60.385 | ||||
| 16/03/2026 | 0.011 | 662.117 | 1,200,000 | 63.142 | ||||
| 13/03/2026 | 0.013 | 613.117 | 2,120,000 | 56.069 | 1,580,000 | 0.013 | ||
| 12/03/2026 | 0.012 | 602.117 | 5,940,000 | 53.194 | 5,440,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 591.617 | 26,380,000 | 52.513 | 2,510,000 | 0.014 | 18,380,000 | 0.013 |
| 10/03/2026 | 0.025 | 542.117 | 2,890,000 | 50.473 | 1,480,000 | 0.025 | 1,410,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |