22397 宁德法兴六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.010 | 681.500 | 30,000 | 2,510,000 | 3.586 | ||||
| 09/04/2026 | 0.010 | 625.117 | 0 | 2,510,000 | 3.586 | ||||
| 08/04/2026 | 0.010 | 631.617 | 250,000 | 2,510,000 | 3.586 | ||||
| 02/04/2026 | 0.012 | 619.617 | 0 | 2,510,000 | 3.586 | ||||
| 01/04/2026 | 0.012 | 624.617 | 0 | 2,510,000 | 3.586 | ||||
| 31/03/2026 | 0.014 | 605.617 | 50,000 | 2,510,000 | 3.586 | ||||
| 30/03/2026 | 0.020 | 624.117 | 0 | 2,510,000 | 3.586 | ||||
| 27/03/2026 | 0.022 | 626.117 | 340,000 | 2,510,000 | 3.586 | 340,000 | 0.025 | ||
| 26/03/2026 | 0.019 | 608.117 | 2,530,000 | 2,850,000 | 4.071 | 2,500,000 | 0.019 | ||
| 25/03/2026 | 0.016 | 629.617 | 400,000 | 5,350,000 | 7.643 | 70,000 | 0.016 | ||
| 24/03/2026 | 0.016 | 637.117 | 1,920,000 | 5,420,000 | 7.743 | 1,890,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 654.117 | 280,000 | 7,310,000 | 10.443 | 250,000 | 0.015 | ||
| 20/03/2026 | 0.010 | 690.117 | 70,000 | 7,060,000 | 10.086 | ||||
| 19/03/2026 | 0.013 | 636.117 | 1,320,000 | 7,060,000 | 10.086 | 1,320,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 642.617 | 1,000,000 | 8,380,000 | 11.971 | 1,000,000 | 0.012 | ||
| 17/03/2026 | 0.011 | 640.117 | 0 | 9,380,000 | 13.400 | ||||
| 16/03/2026 | 0.011 | 662.117 | 1,200,000 | 9,380,000 | 13.400 | ||||
| 13/03/2026 | 0.013 | 613.117 | 2,120,000 | 9,380,000 | 13.400 | 1,580,000 | 0.013 | ||
| 12/03/2026 | 0.012 | 602.117 | 5,940,000 | 10,960,000 | 15.657 | 5,440,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 591.617 | 26,380,000 | 16,400,000 | 23.429 | 2,510,000 | 0.014 | 18,380,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |