22397 宁德法兴六五沽Ａ (认沽证)
按盘价 
0.051 +0.021 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.030 | 533.000 | 9,360,000 | 350,000 | 0.500 | 5,050,000 | 0.032 | 3,970,000 | 0.031 |
| 24/02/2026 | 0.037 | 525.500 | 2,140,000 | 1,430,000 | 2.043 | 1,020,000 | 0.037 | 850,000 | 0.037 |
| 23/02/2026 | 0.028 | 542.500 | 2,010,000 | 1,600,000 | 2.286 | 900,000 | 0.032 | 990,000 | 0.032 |
| 20/02/2026 | 0.037 | 526.000 | 1,740,000 | 1,510,000 | 2.157 | 760,000 | 0.037 | 790,000 | 0.037 |
| 16/02/2026 | 0.036 | 531.500 | 6,530,000 | 1,480,000 | 2.114 | 3,090,000 | 0.035 | 3,160,000 | 0.033 |
| 13/02/2026 | 0.044 | 517.500 | 13,130,000 | 1,410,000 | 2.014 | 5,660,000 | 0.041 | 6,700,000 | 0.042 |
| 12/02/2026 | 0.038 | 528.000 | 17,170,000 | 370,000 | 0.529 | 7,600,000 | 0.039 | 7,850,000 | 0.039 |
| 11/02/2026 | 0.051 | 507.000 | 5,740,000 | 120,000 | 0.171 | 2,720,000 | 0.049 | 2,480,000 | 0.048 |
| 10/02/2026 | 0.047 | 511.000 | 11,190,000 | 360,000 | 0.514 | 5,920,000 | 0.046 | 5,000,000 | 0.044 |
| 09/02/2026 | 0.047 | 513.500 | 11,520,000 | 1,280,000 | 1.829 | 5,070,000 | 0.050 | 6,030,000 | 0.048 |
| 06/02/2026 | 0.054 | 501.500 | 17,620,000 | 320,000 | 0.457 | 8,040,000 | 0.055 | 8,070,000 | 0.055 |
| 05/02/2026 | 0.066 | 492.800 | 13,400,000 | 290,000 | 0.414 | 5,970,000 | 0.067 | 6,260,000 | 0.066 |
| 04/02/2026 | 0.055 | 502.500 | 11,400,000 | 0 | 0.000 | 5,580,000 | 0.063 | 5,580,000 | 0.063 |
| 03/02/2026 | 0.078 | 481.600 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.072 | 1,940,000 | 0.071 |
| 02/02/2026 | 0.074 | 486.600 | 3,740,000 | 0 | 0.000 | 1,810,000 | 0.070 | 1,810,000 | 0.069 |
| 30/01/2026 | 0.070 | 491.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.066 | 630,000 | 0.065 |
| 29/01/2026 | 0.087 | 477.400 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.090 | 2,170,000 | 0.089 |
| 28/01/2026 | 0.092 | 475.400 | 7,560,000 | 0 | 0.000 | 3,780,000 | 0.108 | 3,780,000 | 0.108 |
| 27/01/2026 | 0.106 | 467.000 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.116 | 1,830,000 | 0.116 |
| 26/01/2026 | 0.113 | 466.000 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.108 | 2,670,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |