22398 地平華泰六九購Ａ (认购证)
按盘价 
0.208 +0.008 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.200 | 8.890 | 594,000 | 74.104 | 369,000 | 0.205 | 225,000 | 0.212 |
| 21/01/2026 | 0.218 | 9.290 | 33,126,000 | 71.884 | 17,175,000 | 0.220 | 15,951,000 | 0.220 |
| 20/01/2026 | 0.222 | 9.210 | 11,493,000 | 73.456 | 5,748,000 | 0.229 | 5,745,000 | 0.229 |
| 19/01/2026 | 0.234 | 9.390 | 17,289,000 | 72.967 | 7,962,000 | 0.235 | 9,327,000 | 0.235 |
| 16/01/2026 | 0.236 | 9.370 | 5,691,000 | 73.114 | 2,697,000 | 0.261 | 2,991,000 | 0.243 |
| 15/01/2026 | 0.243 | 9.380 | 39,192,000 | 73.988 | 19,797,000 | 0.244 | 19,395,000 | 0.244 |
| 14/01/2026 | 0.233 | 9.210 | 2,001,000 | 74.420 | 483,000 | 0.253 | 1,398,000 | 0.251 |
| 13/01/2026 | 0.247 | 9.400 | 18,108,000 | 73.992 | 8,463,000 | 0.242 | 9,642,000 | 0.242 |
| 12/01/2026 | 0.232 | 9.150 | 43,122,000 | 74.657 | 21,309,000 | 0.241 | 21,810,000 | 0.241 |
| 09/01/2026 | 0.275 | 9.550 | 1,020,000 | 75.883 | 510,000 | 0.291 | 510,000 | 0.290 |
| 08/01/2026 | 0.285 | 9.690 | 1,221,000 | 75.419 | 564,000 | 0.273 | 657,000 | 0.268 |
| 07/01/2026 | 0.260 | 9.360 | 2,274,000 | 75.736 | 870,000 | 0.255 | 1,404,000 | 0.258 |
| 06/01/2026 | 0.248 | 9.220 | 2,745,000 | 75.559 | 1,050,000 | 0.238 | 1,686,000 | 0.242 |
| 05/01/2026 | 0.221 | 8.880 | 4,143,000 | 75.368 | 2,031,000 | 0.225 | 2,109,000 | 0.226 |
| 02/01/2026 | 0.233 | 8.990 | 9,651,000 | 75.526 | 4,776,000 | 0.222 | 4,806,000 | 0.221 |
| 31/12/2025 | 0.206 | 8.660 | 2,772,000 | 74.909 | 1,386,000 | 0.211 | 1,386,000 | 0.213 |
| 30/12/2025 | 0.215 | 8.700 | 1,953,000 | 75.764 | 972,000 | 0.199 | 981,000 | 0.199 |
| 29/12/2025 | 0.196 | 8.470 | 1,911,000 | 75.250 | 939,000 | 0.211 | 963,000 | 0.217 |
| 24/12/2025 | 0.223 | 8.750 | 12,000 | 75.637 | 3,000 | 0.223 | 9,000 | 0.226 |
| 23/12/2025 | 0.218 | 8.760 | 210,000 | 74.446 | 30,000 | 0.219 | 180,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |