22398 地平华泰六九购Ａ (认购证)
按盘价 
0.225 +0.015 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.210 | 8.500 | 7,710,000 | 1,431,000 | 3.407 | 3,900,000 | 0.208 | 3,810,000 | 0.208 |
| 05/12/2025 | 0.198 | 8.400 | 33,813,000 | 1,521,000 | 3.621 | 16,854,000 | 0.194 | 16,959,000 | 0.195 |
| 04/12/2025 | 0.187 | 8.290 | 25,089,000 | 1,416,000 | 3.371 | 12,540,000 | 0.176 | 12,249,000 | 0.175 |
| 03/12/2025 | 0.159 | 7.750 | 8,502,000 | 1,707,000 | 4.064 | 4,101,000 | 0.170 | 4,401,000 | 0.171 |
| 02/12/2025 | 0.179 | 8.000 | 9,981,000 | 1,407,000 | 3.350 | 4,977,000 | 0.182 | 5,004,000 | 0.182 |
| 01/12/2025 | 0.179 | 8.030 | 1,578,000 | 1,380,000 | 3.286 | 777,000 | 0.175 | 789,000 | 0.172 |
| 28/11/2025 | 0.169 | 7.880 | 13,272,000 | 1,368,000 | 3.257 | 6,558,000 | 0.160 | 6,714,000 | 0.160 |
| 27/11/2025 | 0.150 | 7.560 | 15,240,000 | 1,212,000 | 2.886 | 7,614,000 | 0.154 | 7,620,000 | 0.153 |
| 26/11/2025 | 0.153 | 7.560 | 10,839,000 | 1,206,000 | 2.871 | 5,364,000 | 0.157 | 5,475,000 | 0.157 |
| 25/11/2025 | 0.150 | 7.540 | 13,062,000 | 1,095,000 | 2.607 | 6,525,000 | 0.154 | 6,537,000 | 0.154 |
| 24/11/2025 | 0.143 | 7.580 | 18,201,000 | 1,083,000 | 2.579 | 9,093,000 | 0.139 | 9,108,000 | 0.139 |
| 21/11/2025 | 0.133 | 7.240 | 11,760,000 | 1,068,000 | 2.543 | 5,880,000 | 0.140 | 5,880,000 | 0.140 |
| 20/11/2025 | 0.147 | 7.460 | 12,963,000 | 1,068,000 | 2.543 | 6,453,000 | 0.148 | 6,510,000 | 0.148 |
| 19/11/2025 | 0.161 | 7.490 | 25,395,000 | 1,011,000 | 2.407 | 12,192,000 | 0.165 | 13,203,000 | 0.166 |
| 18/11/2025 | 0.176 | 7.630 | 17,145,000 | 0 | 0.000 | 8,610,000 | 0.187 | 8,535,000 | 0.187 |
| 17/11/2025 | 0.198 | 7.910 | 11,409,000 | 75,000 | 0.179 | 5,667,000 | 0.207 | 5,742,000 | 0.208 |
| 14/11/2025 | 0.227 | 8.250 | 12,138,000 | 0 | 0.000 | 6,069,000 | 0.232 | 6,069,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |