22403 藥明華泰六甲購Ａ (认购证)
按盘价 
0.091 -0.029 (-24.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.120 | 39.320 | 175,000 | 59.059 | 172,500 | 0.126 | 2,500 | 0.130 |
| 15/07/2026 | 0.125 | 39.540 | 3,960,000 | 60.094 | 2,000,000 | 0.126 | 1,960,000 | 0.128 |
| 14/07/2026 | 0.108 | 38.200 | 9,970,000 | 59.231 | 4,840,000 | 0.107 | 5,130,000 | 0.106 |
| 13/07/2026 | 0.100 | 37.320 | 495,000 | 59.930 | 135,000 | 0.103 | 360,000 | 0.104 |
| 10/07/2026 | 0.110 | 37.960 | 6,522,500 | 60.850 | 3,265,000 | 0.124 | 2,957,500 | 0.125 |
| 09/07/2026 | 0.100 | 37.060 | 780,000 | 60.554 | 742,500 | 0.100 | 37,500 | 0.102 |
| 08/07/2026 | 0.086 | 35.660 | 795,000 | 60.574 | 152,500 | 0.096 | 642,500 | 0.092 |
| 07/07/2026 | 0.098 | 36.780 | 200,000 | 60.656 | 100,000 | 0.098 | 100,000 | 0.098 |
| 06/07/2026 | 0.110 | 37.800 | 1,100,000 | 60.927 | 402,500 | 0.119 | 697,500 | 0.111 |
| 03/07/2026 | 0.106 | 37.560 | 795,000 | 59.579 | 795,000 | 0.098 | ||
| 02/07/2026 | 0.091 | 35.860 | 347,500 | 60.943 | 12,500 | 0.093 | 335,000 | 0.092 |
| 30/06/2026 | 0.082 | 34.600 | 672,500 | 62.359 | 75,000 | 0.083 | 597,500 | 0.085 |
| 29/06/2026 | 0.089 | 35.280 | 6,130,000 | 62.369 | 3,665,000 | 0.083 | 2,465,000 | 0.083 |
| 26/06/2026 | 0.069 | 33.040 | 1,552,500 | 62.184 | 857,500 | 0.069 | 695,000 | 0.071 |
| 25/06/2026 | 0.070 | 33.100 | 622,500 | 62.259 | 337,500 | 0.073 | 285,000 | 0.073 |
| 24/06/2026 | 0.062 | 32.440 | 2,725,000 | 60.627 | 1,307,500 | 0.065 | 1,417,500 | 0.065 |
| 23/06/2026 | 0.053 | 31.140 | 530,000 | 61.143 | 265,000 | 0.056 | 265,000 | 0.056 |
| 22/06/2026 | 0.049 | 30.740 | 50,000 | 60.258 | 25,000 | 0.048 | 25,000 | 0.047 |
| 18/06/2026 | 0.052 | 30.820 | 395,000 | 61.046 | 297,500 | 0.054 | 97,500 | 0.053 |
| 17/06/2026 | 0.046 | 29.860 | 0 | 61.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |