22403 藥明華泰六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22403 藥明華泰六甲購Ａ (认购证)

按盘价

0.062 -0.011 (-15.068%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/05/2026	0.073	33.680	2,240,000	55.894	1,120,000	0.077	1,120,000	0.078
26/05/2026	0.079	34.380	3,620,000	55.481	1,720,000	0.076	1,220,000	0.072
22/05/2026	0.063	32.720	1,540,000	54.195	520,000	0.064	1,020,000	0.065
21/05/2026	0.065	32.840	380,000	54.579	190,000	0.071	190,000	0.071
20/05/2026	0.069	33.140	6,825,000	55.186	2,585,000	0.067	2,920,000	0.068
19/05/2026	0.069	33.000	6,900,000	55.639	3,247,500	0.074	3,652,500	0.074
18/05/2026	0.070	32.940	3,122,500	56.288	1,557,500	0.072	1,565,000	0.072
15/05/2026	0.079	33.680	2,582,500	57.055	1,290,000	0.077	1,277,500	0.075
14/05/2026	0.071	32.640	3,660,000	57.580	1,837,500	0.075	1,822,500	0.076
13/05/2026	0.082	33.860	2,992,500	57.420	1,297,500	0.077	1,692,500	0.076
12/05/2026	0.081	33.700	3,280,000	57.626	1,640,000	0.078	1,640,000	0.077
11/05/2026	0.075	33.060	1,492,500	57.390	745,000	0.070	747,500	0.070
08/05/2026	0.072	32.660	1,587,500	57.221	770,000	0.070	795,000	0.071
07/05/2026	0.078	33.280	2,885,000	57.318	692,500	0.079	2,192,500	0.079
06/05/2026	0.075	32.980	2,497,500	57.022	1,112,500	0.082	1,385,000	0.083
05/05/2026	0.083	33.840	3,192,500	56.993	1,595,000	0.076	1,597,500	0.076
04/05/2026	0.090	34.560	6,227,500	56.897	857,500	0.087	5,060,000	0.090
30/04/2026	0.076	33.040	4,395,000	56.456	835,000	0.078	3,560,000	0.079
29/04/2026	0.085	33.940	1,987,500	56.659	940,000	0.086	1,047,500	0.088
28/04/2026	0.084	33.700	42,202,500	57.139	15,827,500	0.094	25,755,000	0.091

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 28/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。