22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.246 +0.018 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.228 | 48.840 | 4,645,000 | 60,000 | 0.060 | 2,375,000 | 0.241 | 2,120,000 | 0.248 |
| 28/08/2026 | 0.260 | 50.650 | 485,000 | 315,000 | 0.315 | 190,000 | 0.282 | 85,000 | 0.280 |
| 27/08/2026 | 0.260 | 50.500 | 1,077,500 | 420,000 | 0.420 | 152,500 | 0.255 | 517,500 | 0.259 |
| 26/08/2026 | 0.275 | 50.750 | 805,000 | 55,000 | 0.055 | 492,500 | 0.300 | 255,000 | 0.300 |
| 25/08/2026 | 0.295 | 52.200 | 1,147,500 | 292,500 | 0.292 | 457,500 | 0.255 | 365,000 | 0.255 |
| 24/08/2026 | 0.231 | 48.600 | 640,000 | 385,000 | 0.385 | 570,000 | 0.255 | ||
| 21/08/2026 | 0.270 | 51.000 | 2,630,000 | 955,000 | 0.955 | 560,000 | 0.249 | 1,400,000 | 0.248 |
| 20/08/2026 | 0.255 | 49.640 | 857,500 | 115,000 | 0.115 | 422,500 | 0.248 | 422,500 | 0.249 |
| 19/08/2026 | 0.226 | 47.900 | 380,000 | 115,000 | 0.115 | 190,000 | 0.233 | 190,000 | 0.235 |
| 18/08/2026 | 0.234 | 48.580 | 1,605,000 | 115,000 | 0.115 | 792,500 | 0.227 | 742,500 | 0.229 |
| 17/08/2026 | 0.198 | 46.160 | 2,400,000 | 165,000 | 0.165 | 1,200,000 | 0.179 | 1,200,000 | 0.178 |
| 14/08/2026 | 0.181 | 45.140 | 785,000 | 165,000 | 0.165 | 392,500 | 0.187 | 392,500 | 0.188 |
| 13/08/2026 | 0.189 | 45.720 | 655,000 | 165,000 | 0.165 | 327,500 | 0.192 | 327,500 | 0.189 |
| 12/08/2026 | 0.190 | 45.700 | 1,712,500 | 165,000 | 0.165 | 830,000 | 0.204 | 882,500 | 0.204 |
| 11/08/2026 | 0.196 | 45.980 | 960,000 | 112,500 | 0.112 | 480,000 | 0.210 | 480,000 | 0.211 |
| 10/08/2026 | 0.199 | 46.120 | 1,677,500 | 112,500 | 0.112 | 720,000 | 0.220 | 650,000 | 0.222 |
| 07/08/2026 | 0.198 | 45.860 | 827,500 | 182,500 | 0.182 | 357,500 | 0.148 | 470,000 | 0.152 |
| 06/08/2026 | 0.134 | 41.380 | 1,027,500 | 70,000 | 0.070 | 535,000 | 0.134 | 440,000 | 0.132 |
| 05/08/2026 | 0.126 | 40.620 | 50,000 | 165,000 | 0.165 | 2,500 | 0.113 | 47,500 | 0.124 |
| 04/08/2026 | 0.121 | 40.460 | 140,000 | 120,000 | 0.120 | 60,000 | 0.122 | 80,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |