22411 地平匯豐六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 81.654 | ||||||
| 23/03/2026 | 0 | 80.255 | ||||||
| 20/03/2026 | 0 | 74.411 | 204,000 | 0.012 | ||||
| 19/03/2026 | 0 | 72.646 | 210,000 | 0.010 | ||||
| 18/03/2026 | 0 | 75.106 | ||||||
| 17/03/2026 | 0 | 75.557 | 714,000 | 0.016 | ||||
| 16/03/2026 | 0 | 75.590 | 30,000 | 0.021 | ||||
| 13/03/2026 | 0 | 75.044 | 132,000 | 0.017 | ||||
| 12/03/2026 | 0 | 75.245 | ||||||
| 11/03/2026 | 0 | 74.451 | 7,938,000 | 0.028 | 7,938,000 | 0.028 | ||
| 10/03/2026 | 0 | 75.696 | 1,584,000 | 0.023 | 1,599,000 | 0.022 | ||
| 09/03/2026 | 0 | 76.476 | ||||||
| 06/03/2026 | 0 | 74.334 | 6,060,000 | 0.029 | 5,679,000 | 0.028 | ||
| 05/03/2026 | 0 | 75.460 | 4,950,000 | 0.029 | 5,160,000 | 0.029 | ||
| 04/03/2026 | 0 | 75.981 | 4,242,000 | 0.027 | 4,239,000 | 0.027 | ||
| 03/03/2026 | 0 | 75.460 | 4,797,000 | 0.031 | 4,953,000 | 0.031 | ||
| 02/03/2026 | 0 | 76.187 | 6,534,000 | 0.042 | 6,549,000 | 0.043 | ||
| 27/02/2026 | 0 | 75.062 | 2,955,000 | 0.050 | 3,018,000 | 0.050 | ||
| 26/02/2026 | 0 | 75.026 | 2,772,000 | 0.055 | 2,775,000 | 0.057 | ||
| 25/02/2026 | 0 | 75.401 | 4,008,000 | 0.074 | 3,609,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |