22411 地平汇丰六五购Ａ (认购证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.137 | 8.890 | 9,900,000 | 1,008,000 | 2.520 | 4,917,000 | 0.148 | 4,602,000 | 0.151 |
| 21/01/2026 | 0.164 | 9.290 | 9,708,000 | 1,323,000 | 3.310 | 4,854,000 | 0.160 | 4,854,000 | 0.159 |
| 20/01/2026 | 0.158 | 9.210 | 17,616,000 | 1,323,000 | 3.310 | 8,757,000 | 0.170 | 8,760,000 | 0.170 |
| 19/01/2026 | 0.171 | 9.390 | 9,456,000 | 1,320,000 | 3.300 | 4,356,000 | 0.177 | 4,728,000 | 0.178 |
| 16/01/2026 | 0.173 | 9.370 | 11,658,000 | 948,000 | 2.370 | 6,051,000 | 0.187 | 5,607,000 | 0.187 |
| 15/01/2026 | 0.179 | 9.380 | 14,178,000 | 1,392,000 | 3.480 | 6,837,000 | 0.182 | 7,341,000 | 0.181 |
| 14/01/2026 | 0.172 | 9.210 | 16,218,000 | 888,000 | 2.220 | 8,109,000 | 0.182 | 7,746,000 | 0.182 |
| 13/01/2026 | 0.186 | 9.400 | 10,590,000 | 1,251,000 | 3.130 | 5,229,000 | 0.180 | 5,340,000 | 0.178 |
| 12/01/2026 | 0.174 | 9.150 | 8,214,000 | 1,140,000 | 2.850 | 4,008,000 | 0.178 | 4,056,000 | 0.180 |
| 09/01/2026 | 0.213 | 9.550 | 16,875,000 | 1,092,000 | 2.730 | 8,505,000 | 0.223 | 8,370,000 | 0.225 |
| 08/01/2026 | 0.229 | 9.690 | 10,674,000 | 1,227,000 | 3.070 | 5,292,000 | 0.218 | 5,292,000 | 0.215 |
| 07/01/2026 | 0.208 | 9.360 | 8,928,000 | 1,227,000 | 3.070 | 4,464,000 | 0.204 | 4,464,000 | 0.201 |
| 06/01/2026 | 0.195 | 9.220 | 8,997,000 | 1,227,000 | 3.070 | 4,491,000 | 0.192 | 4,506,000 | 0.192 |
| 05/01/2026 | 0.168 | 8.880 | 13,557,000 | 1,212,000 | 3.030 | 6,690,000 | 0.167 | 6,837,000 | 0.166 |
| 02/01/2026 | 0.181 | 8.990 | 8,766,000 | 1,065,000 | 2.660 | 4,320,000 | 0.175 | 4,434,000 | 0.173 |
| 31/12/2025 | 0.159 | 8.660 | 3,888,000 | 951,000 | 2.380 | 1,944,000 | 0.162 | 1,944,000 | 0.163 |
| 30/12/2025 | 0.172 | 8.700 | 13,110,000 | 951,000 | 2.380 | 6,345,000 | 0.165 | 6,765,000 | 0.164 |
| 29/12/2025 | 0.153 | 8.470 | 7,200,000 | 531,000 | 1.330 | 3,600,000 | 0.170 | 3,600,000 | 0.171 |
| 24/12/2025 | 0.178 | 8.750 | 3,000,000 | 531,000 | 1.330 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 23/12/2025 | 0.183 | 8.760 | 8,343,000 | 531,000 | 1.330 | 3,930,000 | 0.193 | 4,293,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |