22411 地平汇丰六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 2,115,000 | 5.290 | ||||||
| 20/03/2026 | 0 | 2,115,000 | 5.290 | 204,000 | 0.012 | ||||
| 19/03/2026 | 0 | 2,319,000 | 5.800 | 210,000 | 0.010 | ||||
| 18/03/2026 | 0 | 2,529,000 | 6.320 | ||||||
| 17/03/2026 | 0 | 2,529,000 | 6.320 | 714,000 | 0.016 | ||||
| 16/03/2026 | 0 | 1,815,000 | 4.540 | 30,000 | 0.021 | ||||
| 13/03/2026 | 0 | 1,785,000 | 4.460 | 132,000 | 0.017 | ||||
| 12/03/2026 | 0 | 1,653,000 | 4.130 | ||||||
| 11/03/2026 | 0 | 1,653,000 | 4.130 | 7,938,000 | 0.028 | 7,938,000 | 0.028 | ||
| 10/03/2026 | 0 | 1,653,000 | 4.130 | 1,584,000 | 0.023 | 1,599,000 | 0.022 | ||
| 09/03/2026 | 0 | 1,638,000 | 4.100 | ||||||
| 06/03/2026 | 0 | 1,638,000 | 4.100 | 6,060,000 | 0.029 | 5,679,000 | 0.028 | ||
| 05/03/2026 | 0 | 2,019,000 | 5.050 | 4,950,000 | 0.029 | 5,160,000 | 0.029 | ||
| 04/03/2026 | 0 | 1,809,000 | 4.520 | 4,242,000 | 0.027 | 4,239,000 | 0.027 | ||
| 03/03/2026 | 0 | 1,812,000 | 4.530 | 4,797,000 | 0.031 | 4,953,000 | 0.031 | ||
| 02/03/2026 | 0 | 1,656,000 | 4.140 | 6,534,000 | 0.042 | 6,549,000 | 0.043 | ||
| 27/02/2026 | 0 | 1,641,000 | 4.100 | 2,955,000 | 0.050 | 3,018,000 | 0.050 | ||
| 26/02/2026 | 0 | 1,578,000 | 3.950 | 2,772,000 | 0.055 | 2,775,000 | 0.057 | ||
| 25/02/2026 | 0 | 1,575,000 | 3.940 | 4,008,000 | 0.074 | 3,609,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |