22419 地平信證六七購Ａ (认购证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.160 | 8.890 | 1,722,000 | 77.102 | 1,428,000 | 0.160 | 294,000 | 0.170 |
| 21/01/2026 | 0.183 | 9.290 | 678,000 | 77.245 | 90,000 | 0.173 | 588,000 | 0.180 |
| 20/01/2026 | 0.185 | 9.210 | 168,000 | 79.507 | 168,000 | 0.185 | ||
| 19/01/2026 | 0.202 | 9.390 | 330,000 | 81.797 | 180,000 | 0.205 | 102,000 | 0.204 |
| 16/01/2026 | 0.204 | 9.370 | 390,000 | 82.328 | 174,000 | 0.215 | 126,000 | 0.210 |
| 15/01/2026 | 0.208 | 9.380 | 4,704,000 | 83.383 | 2,304,000 | 0.213 | 2,400,000 | 0.215 |
| 14/01/2026 | 0.196 | 9.210 | 5,358,000 | 82.376 | 2,280,000 | 0.203 | 2,988,000 | 0.202 |
| 13/01/2026 | 0.210 | 9.400 | 12,912,000 | 83.147 | 6,384,000 | 0.204 | 6,486,000 | 0.205 |
| 12/01/2026 | 0.195 | 9.150 | 6,918,000 | 82.763 | 3,048,000 | 0.194 | 3,870,000 | 0.192 |
| 09/01/2026 | 0.220 | 9.550 | 10,914,000 | 82.675 | 5,394,000 | 0.225 | 5,460,000 | 0.226 |
| 08/01/2026 | 0.230 | 9.690 | 33,636,000 | 83.008 | 16,734,000 | 0.224 | 16,668,000 | 0.223 |
| 07/01/2026 | 0.213 | 9.360 | 20,070,000 | 83.835 | 9,882,000 | 0.211 | 10,068,000 | 0.210 |
| 06/01/2026 | 0.208 | 9.220 | 9,912,000 | 84.884 | 5,202,000 | 0.211 | 4,494,000 | 0.211 |
| 05/01/2026 | 0.192 | 8.880 | 23,286,000 | 85.996 | 11,514,000 | 0.191 | 11,730,000 | 0.191 |
| 02/01/2026 | 0.200 | 8.990 | 8,814,000 | 86.010 | 4,194,000 | 0.195 | 4,620,000 | 0.195 |
| 31/12/2025 | 0.182 | 8.660 | 10,266,000 | 85.802 | 4,938,000 | 0.185 | 5,148,000 | 0.186 |
| 30/12/2025 | 0.191 | 8.700 | 16,398,000 | 88.108 | 8,166,000 | 0.191 | 8,208,000 | 0.191 |
| 29/12/2025 | 0.174 | 8.470 | 9,870,000 | 86.228 | 4,920,000 | 0.183 | 4,944,000 | 0.185 |
| 24/12/2025 | 0.189 | 8.750 | 3,660,000 | 85.045 | 1,698,000 | 0.193 | 1,860,000 | 0.193 |
| 23/12/2025 | 0.193 | 8.760 | 14,388,000 | 86.053 | 7,056,000 | 0.200 | 7,278,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |