22419 地平信证六七购Ａ (认购证)
按盘价 
0.206 +0.011 (+5.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.195 | 8.500 | 720,000 | 270,000 | 0.540 | 360,000 | 0.193 | 360,000 | 0.195 |
| 05/12/2025 | 0.189 | 8.400 | 2,910,000 | 270,000 | 0.540 | 1,470,000 | 0.185 | 1,440,000 | 0.185 |
| 04/12/2025 | 0.187 | 8.290 | 4,950,000 | 300,000 | 0.600 | 2,556,000 | 0.184 | 2,394,000 | 0.184 |
| 03/12/2025 | 0.159 | 7.750 | 276,000 | 462,000 | 0.920 | 276,000 | 0.161 | ||
| 02/12/2025 | 0.170 | 8.000 | 288,000 | 186,000 | 0.370 | 84,000 | 0.173 | 120,000 | 0.171 |
| 01/12/2025 | 0.175 | 8.030 | 60,000 | 150,000 | 0.300 | 60,000 | 0.175 | ||
| 28/11/2025 | 0.169 | 7.880 | 84,000 | 90,000 | 0.180 | 72,000 | 0.169 | ||
| 27/11/2025 | 0.151 | 7.560 | 0 | 18,000 | 0.040 | ||||
| 26/11/2025 | 0.151 | 7.560 | 0 | 18,000 | 0.040 | ||||
| 25/11/2025 | 0.151 | 7.540 | 0 | 18,000 | 0.040 | ||||
| 24/11/2025 | 0.148 | 7.580 | 30,000 | 18,000 | 0.040 | 30,000 | 0.141 | ||
| 21/11/2025 | 0.138 | 7.240 | 30,000 | 48,000 | 0.100 | 30,000 | 0.138 | ||
| 20/11/2025 | 0.149 | 7.460 | 48,000 | 18,000 | 0.040 | 48,000 | 0.149 | ||
| 19/11/2025 | 0.151 | 7.490 | 48,000 | 66,000 | 0.130 | 48,000 | 0.150 | ||
| 18/11/2025 | 0.161 | 7.630 | 0 | 18,000 | 0.040 | ||||
| 17/11/2025 | 0.181 | 7.910 | 18,000 | 18,000 | 0.040 | 18,000 | 0.180 | ||
| 14/11/2025 | 0.235 | 8.250 | 360,000 | 0 | 0.000 | 180,000 | 0.240 | 180,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |