22443 招行華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01045.980062.848
22/05/20260.01046.260058.235
21/05/20260.01046.140057.781
20/05/20260.01046.100057.107
19/05/20260.01046.340055.615
18/05/20260.01046.580054.180
15/05/20260.01046.940051.167
14/05/20260.01047.480049.061
13/05/20260.01047.220049.204
12/05/20260.01047.520047.858
11/05/20260.01047.460047.489
08/05/20260.01047.240046.559
07/05/20260.01047.820044.600
06/05/20260.01047.040046.132
05/05/20260.01047.100045.540
04/05/20260.01047.080045.151
30/04/20260.01047.100043.463
29/04/20260.01047.980040.989
28/04/20260.01050.100035.755
27/04/20260.01050.350034.888
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。