22446 京東華泰六六沽Ｂ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.019 | 112.400 | 11,800,000 | 30.609 | ||||
| 29/05/2026 | 0.019 | 113.500 | 5,362,500 | 31.356 | ||||
| 28/05/2026 | 0.020 | 114.200 | 6,190,000 | 32.994 | 1,190,000 | 0.013 | ||
| 27/05/2026 | 0.017 | 116.300 | 3,957,500 | 34.895 | 1,342,500 | 0.017 | 152,500 | 0.017 |
| 26/05/2026 | 0.016 | 118.600 | 0 | 38.030 | ||||
| 22/05/2026 | 0.016 | 121.700 | 0 | 40.820 | ||||
| 21/05/2026 | 0.016 | 123.500 | 0 | 43.056 | ||||
| 20/05/2026 | 0.016 | 127.800 | 0 | 48.790 | ||||
| 19/05/2026 | 0.016 | 125.900 | 0 | 45.372 | ||||
| 18/05/2026 | 0.016 | 126.500 | 20,000 | 45.588 | ||||
| 15/05/2026 | 0.016 | 127.900 | 0 | 45.675 | ||||
| 14/05/2026 | 0.016 | 130.100 | 0 | 47.938 | ||||
| 13/05/2026 | 0.016 | 128.200 | 387,500 | 44.931 | ||||
| 12/05/2026 | 0.046 | 118.400 | 0 | 45.671 | ||||
| 11/05/2026 | 0.046 | 118.500 | 0 | 45.320 | ||||
| 08/05/2026 | 0.046 | 118.500 | 0 | 43.828 | ||||
| 07/05/2026 | 0.046 | 119.000 | 0 | 44.220 | ||||
| 06/05/2026 | 0.046 | 116.400 | 15,015,000 | 39.238 | 12,505,000 | 0.046 | ||
| 05/05/2026 | 0.048 | 116.200 | 40,040,000 | 39.243 | 16,220,000 | 0.052 | 12,425,000 | 0.048 |
| 04/05/2026 | 0.046 | 116.800 | 50,685,000 | 39.136 | 8,710,000 | 0.045 | 33,267,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |