22446 京东华泰六六沽Ｂ (认沽证)
按盘价 
0.221 +0.021 (+10.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.200 | 106.800 | 530,000 | 27,500 | 0.034 | 320,000 | 0.204 | 210,000 | 0.197 |
| 24/02/2026 | 0.208 | 106.300 | 5,540,000 | 137,500 | 0.172 | 2,600,000 | 0.206 | 2,720,000 | 0.209 |
| 23/02/2026 | 0.198 | 107.500 | 1,855,000 | 17,500 | 0.022 | 950,000 | 0.195 | 720,000 | 0.194 |
| 20/02/2026 | 0.238 | 103.800 | 1,872,500 | 247,500 | 0.309 | 750,000 | 0.237 | 975,000 | 0.237 |
| 16/02/2026 | 0.227 | 105.900 | 1,742,500 | 22,500 | 0.028 | 1,700,000 | 0.240 | ||
| 13/02/2026 | 0.219 | 106.400 | 9,320,000 | 1,722,500 | 2.153 | 3,015,000 | 0.218 | 4,622,500 | 0.213 |
| 12/02/2026 | 0.195 | 108.400 | 1,560,000 | 115,000 | 0.144 | 735,000 | 0.194 | 825,000 | 0.193 |
| 11/02/2026 | 0.185 | 109.800 | 1,527,500 | 25,000 | 0.031 | 775,000 | 0.180 | 752,500 | 0.179 |
| 10/02/2026 | 0.182 | 110.000 | 1,617,500 | 47,500 | 0.059 | 717,500 | 0.181 | 747,500 | 0.182 |
| 09/02/2026 | 0.200 | 107.900 | 3,045,000 | 17,500 | 0.022 | 1,457,500 | 0.196 | 1,455,000 | 0.194 |
| 06/02/2026 | 0.212 | 106.900 | 632,500 | 20,000 | 0.025 | 260,000 | 0.215 | 262,500 | 0.214 |
| 05/02/2026 | 0.194 | 108.800 | 1,320,000 | 17,500 | 0.022 | 625,000 | 0.207 | 625,000 | 0.207 |
| 04/02/2026 | 0.198 | 107.900 | 700,000 | 17,500 | 0.022 | 362,500 | 0.197 | 330,000 | 0.196 |
| 03/02/2026 | 0.185 | 109.700 | 835,000 | 50,000 | 0.062 | 455,000 | 0.179 | 380,000 | 0.178 |
| 02/02/2026 | 0.185 | 110.500 | 1,107,500 | 125,000 | 0.156 | 502,500 | 0.180 | 605,000 | 0.181 |
| 30/01/2026 | 0.168 | 112.400 | 1,247,500 | 22,500 | 0.028 | 625,000 | 0.162 | 617,500 | 0.161 |
| 29/01/2026 | 0.151 | 114.600 | 460,000 | 30,000 | 0.038 | 370,000 | 0.160 | 82,500 | 0.158 |
| 28/01/2026 | 0.147 | 116.300 | 1,627,500 | 317,500 | 0.397 | 1,230,000 | 0.152 | 240,000 | 0.154 |
| 27/01/2026 | 0.160 | 113.500 | 890,000 | 1,307,500 | 1.634 | 640,000 | 0.154 | 242,500 | 0.153 |
| 26/01/2026 | 0.142 | 116.000 | 1,145,000 | 1,705,000 | 2.131 | 675,000 | 0.141 | 470,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |