22453 中化法巴六九購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.032 | 4.360 | 254,000 | 34.545 | 144,000 | 0.032 | 110,000 | 0.033 |
| 26/05/2026 | 0.038 | 4.420 | 220,000 | 34.424 | 110,000 | 0.038 | 110,000 | 0.037 |
| 22/05/2026 | 0.040 | 4.430 | 220,000 | 34.058 | 110,000 | 0.041 | 110,000 | 0.039 |
| 21/05/2026 | 0.041 | 4.440 | 232,000 | 33.901 | 80,000 | 0.047 | 152,000 | 0.048 |
| 20/05/2026 | 0.047 | 4.490 | 0 | 33.809 | ||||
| 19/05/2026 | 0.048 | 4.500 | 220,000 | 33.608 | 110,000 | 0.048 | 110,000 | 0.048 |
| 18/05/2026 | 0.048 | 4.490 | 100,000 | 33.707 | 100,000 | 0.050 | ||
| 15/05/2026 | 0.053 | 4.490 | 256,000 | 34.238 | 216,000 | 0.058 | ||
| 14/05/2026 | 0.064 | 4.570 | 368,000 | 34.062 | 68,000 | 0.064 | 300,000 | 0.064 |
| 13/05/2026 | 0.072 | 4.650 | 300,000 | 33.209 | 100,000 | 0.072 | 200,000 | 0.074 |
| 12/05/2026 | 0.071 | 4.620 | 100,000 | 33.732 | 100,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 4.600 | 0 | 34.245 | ||||
| 08/05/2026 | 0.073 | 4.610 | 3,264,000 | 33.762 | 1,000,000 | 0.073 | 1,264,000 | 0.066 |
| 07/05/2026 | 0.085 | 4.650 | 50,000 | 34.359 | 50,000 | 0.086 | ||
| 06/05/2026 | 0.093 | 4.710 | 306,000 | 33.787 | 206,000 | 0.087 | 100,000 | 0.084 |
| 05/05/2026 | 0.079 | 4.600 | 100,000 | 34.531 | 100,000 | 0.079 | ||
| 04/05/2026 | 0.082 | 4.620 | 96,000 | 34.337 | 96,000 | 0.084 | ||
| 30/04/2026 | 0.083 | 4.610 | 492,000 | 34.225 | 246,000 | 0.087 | 246,000 | 0.093 |
| 29/04/2026 | 0.096 | 4.700 | 2,082,000 | 33.597 | 1,260,000 | 0.090 | 822,000 | 0.085 |
| 28/04/2026 | 0.083 | 4.590 | 1,200,000 | 34.472 | 1,000,000 | 0.084 | 200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |