22453 中化法巴六九购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.032 | 4.360 | 254,000 | 2,480,000 | 3.543 | 144,000 | 0.032 | 110,000 | 0.033 |
| 26/05/2026 | 0.038 | 4.420 | 220,000 | 2,514,000 | 3.591 | 110,000 | 0.038 | 110,000 | 0.037 |
| 22/05/2026 | 0.040 | 4.430 | 220,000 | 2,514,000 | 3.591 | 110,000 | 0.041 | 110,000 | 0.039 |
| 21/05/2026 | 0.041 | 4.440 | 232,000 | 2,514,000 | 3.591 | 80,000 | 0.047 | 152,000 | 0.048 |
| 20/05/2026 | 0.047 | 4.490 | 0 | 2,442,000 | 3.489 | ||||
| 19/05/2026 | 0.048 | 4.500 | 220,000 | 2,442,000 | 3.489 | 110,000 | 0.048 | 110,000 | 0.048 |
| 18/05/2026 | 0.048 | 4.490 | 100,000 | 2,442,000 | 3.489 | 100,000 | 0.050 | ||
| 15/05/2026 | 0.053 | 4.490 | 256,000 | 2,542,000 | 3.631 | 216,000 | 0.058 | ||
| 14/05/2026 | 0.064 | 4.570 | 368,000 | 2,758,000 | 3.940 | 68,000 | 0.064 | 300,000 | 0.064 |
| 13/05/2026 | 0.072 | 4.650 | 300,000 | 2,526,000 | 3.609 | 100,000 | 0.072 | 200,000 | 0.074 |
| 12/05/2026 | 0.071 | 4.620 | 100,000 | 2,426,000 | 3.466 | 100,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 4.600 | 0 | 2,326,000 | 3.323 | ||||
| 08/05/2026 | 0.073 | 4.610 | 3,264,000 | 2,326,000 | 3.323 | 1,000,000 | 0.073 | 1,264,000 | 0.066 |
| 07/05/2026 | 0.085 | 4.650 | 50,000 | 2,062,000 | 2.946 | 50,000 | 0.086 | ||
| 06/05/2026 | 0.093 | 4.710 | 306,000 | 2,112,000 | 3.017 | 206,000 | 0.087 | 100,000 | 0.084 |
| 05/05/2026 | 0.079 | 4.600 | 100,000 | 2,218,000 | 3.169 | 100,000 | 0.079 | ||
| 04/05/2026 | 0.082 | 4.620 | 96,000 | 2,118,000 | 3.026 | 96,000 | 0.084 | ||
| 30/04/2026 | 0.083 | 4.610 | 492,000 | 2,214,000 | 3.163 | 246,000 | 0.087 | 246,000 | 0.093 |
| 29/04/2026 | 0.096 | 4.700 | 2,082,000 | 2,214,000 | 3.163 | 1,260,000 | 0.090 | 822,000 | 0.085 |
| 28/04/2026 | 0.083 | 4.590 | 1,200,000 | 2,652,000 | 3.789 | 1,000,000 | 0.084 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |