22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.090 | 46.800 | 200,000 | 81.535 | 200,000 | 0.088 | ||
| 15/04/2026 | 0.093 | 47.080 | 800,000 | 81.814 | 300,000 | 0.089 | 500,000 | 0.092 |
| 14/04/2026 | 0.100 | 47.600 | 200,000 | 83.066 | 200,000 | 0.103 | ||
| 13/04/2026 | 0.092 | 46.200 | 500,000 | 83.310 | 150,000 | 0.092 | 350,000 | 0.099 |
| 10/04/2026 | 0.094 | 47.940 | 0 | 79.333 | ||||
| 09/04/2026 | 0.077 | 44.880 | 400,000 | 79.839 | 200,000 | 0.084 | 200,000 | 0.085 |
| 08/04/2026 | 0.070 | 44.000 | 40,000 | 78.861 | 20,000 | 0.067 | 20,000 | 0.075 |
| 02/04/2026 | 0.064 | 42.500 | 2,800,000 | 78.744 | 1,400,000 | 0.068 | 1,400,000 | 0.072 |
| 01/04/2026 | 0.087 | 46.180 | 2,100,000 | 79.386 | 950,000 | 0.082 | 1,150,000 | 0.079 |
| 31/03/2026 | 0.088 | 46.640 | 5,040,000 | 77.624 | 2,520,000 | 0.103 | 2,520,000 | 0.109 |
| 30/03/2026 | 0.141 | 52.950 | 4,360,000 | 80.149 | 2,180,000 | 0.139 | 2,180,000 | 0.139 |
| 27/03/2026 | 0.156 | 54.500 | 1,800,000 | 80.337 | 900,000 | 0.149 | 900,000 | 0.148 |
| 26/03/2026 | 0.150 | 53.550 | 7,640,000 | 80.706 | 3,820,000 | 0.149 | 3,820,000 | 0.149 |
| 25/03/2026 | 0.155 | 54.250 | 1,600,000 | 80.315 | 800,000 | 0.154 | 800,000 | 0.154 |
| 24/03/2026 | 0.145 | 52.850 | 12,540,000 | 80.519 | 6,270,000 | 0.141 | 6,270,000 | 0.141 |
| 23/03/2026 | 0.126 | 50.000 | 2,000,000 | 81.331 | 1,000,000 | 0.130 | 1,000,000 | 0.132 |
| 20/03/2026 | 0.155 | 53.600 | 3,200,000 | 80.982 | 1,600,000 | 0.171 | 1,600,000 | 0.177 |
| 19/03/2026 | 0.190 | 57.650 | 11,140,000 | 80.706 | 5,570,000 | 0.196 | 5,570,000 | 0.196 |
| 18/03/2026 | 0.199 | 58.250 | 9,600,000 | 81.436 | 4,800,000 | 0.191 | 4,800,000 | 0.191 |
| 17/03/2026 | 0.184 | 57.000 | 11,600,000 | 80.347 | 5,800,000 | 0.185 | 5,800,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |