22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.053 | 43.700 | 0 | 81.944 | ||||
| 29/05/2026 | 0.050 | 42.260 | 260,000 | 83.229 | 130,000 | 0.055 | 130,000 | 0.058 |
| 28/05/2026 | 0.061 | 44.520 | 0 | 83.077 | ||||
| 27/05/2026 | 0.066 | 45.620 | 260,000 | 82.502 | 130,000 | 0.067 | 130,000 | 0.066 |
| 26/05/2026 | 0.067 | 45.980 | 260,000 | 81.821 | 130,000 | 0.067 | 130,000 | 0.068 |
| 22/05/2026 | 0.064 | 45.240 | 0 | 81.370 | ||||
| 21/05/2026 | 0.056 | 43.000 | 0 | 82.767 | ||||
| 20/05/2026 | 0.063 | 44.760 | 260,000 | 81.647 | 130,000 | 0.056 | 130,000 | 0.058 |
| 19/05/2026 | 0.057 | 43.080 | 0 | 82.618 | ||||
| 18/05/2026 | 0.060 | 43.620 | 0 | 82.562 | ||||
| 15/05/2026 | 0.064 | 44.180 | 0 | 82.464 | ||||
| 14/05/2026 | 0.068 | 45.320 | 0 | 81.294 | ||||
| 13/05/2026 | 0.068 | 45.000 | 0 | 81.873 | ||||
| 12/05/2026 | 0.067 | 44.400 | 0 | 82.765 | ||||
| 11/05/2026 | 0.069 | 44.880 | 180,000 | 82.282 | 90,000 | 0.069 | 90,000 | 0.070 |
| 08/05/2026 | 0.080 | 46.320 | 0 | 82.883 | ||||
| 07/05/2026 | 0.096 | 49.180 | 0 | 81.952 | ||||
| 06/05/2026 | 0.082 | 46.660 | 90,000 | 82.461 | 90,000 | 0.083 | ||
| 05/05/2026 | 0.076 | 45.640 | 190,000 | 82.295 | 190,000 | 0.076 | ||
| 04/05/2026 | 0.085 | 47.060 | 0 | 82.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |