22464 康耐信证六甲购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.018 | 44.780 | 160,000 | 20,000 | 0.050 | 160,000 | 0.021 | ||
| 28/08/2026 | 0.020 | 45.500 | 0 | 180,000 | 0.450 | ||||
| 27/08/2026 | 0.019 | 44.140 | 0 | 180,000 | 0.450 | ||||
| 26/08/2026 | 0.020 | 44.620 | 175,000 | 180,000 | 0.450 | 15,000 | 0.018 | 160,000 | 0.019 |
| 25/08/2026 | 0.019 | 44.960 | 0 | 35,000 | 0.090 | ||||
| 24/08/2026 | 0.013 | 41.000 | 0 | 35,000 | 0.090 | ||||
| 21/08/2026 | 0.012 | 39.960 | 0 | 35,000 | 0.090 | ||||
| 20/08/2026 | 0.012 | 39.480 | 0 | 35,000 | 0.090 | ||||
| 19/08/2026 | 0.015 | 38.440 | 0 | 35,000 | 0.090 | ||||
| 18/08/2026 | 0.015 | 40.660 | 0 | 35,000 | 0.090 | ||||
| 17/08/2026 | 0.015 | 40.940 | 0 | 35,000 | 0.090 | ||||
| 14/08/2026 | 0.011 | 38.260 | 0 | 35,000 | 0.090 | ||||
| 13/08/2026 | 0.011 | 38.200 | 0 | 35,000 | 0.090 | ||||
| 12/08/2026 | 0.011 | 37.400 | 0 | 35,000 | 0.090 | ||||
| 11/08/2026 | 0.011 | 36.140 | 0 | 35,000 | 0.090 | ||||
| 10/08/2026 | 0.011 | 37.100 | 0 | 35,000 | 0.090 | ||||
| 07/08/2026 | 0.011 | 35.220 | 0 | 35,000 | 0.090 | ||||
| 06/08/2026 | 0.011 | 35.320 | 0 | 35,000 | 0.090 | ||||
| 05/08/2026 | 0.011 | 36.060 | 0 | 35,000 | 0.090 | ||||
| 04/08/2026 | 0.011 | 33.760 | 0 | 35,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |