22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.425 +0.065 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.360 | 3,466.000 | 1,000 | 24.560 | 500 | 0.350 | 500 | 0.350 |
| 21/01/2026 | 0.375 | 3,480.000 | 1,500 | 24.693 | 1,500 | 0.375 | ||
| 20/01/2026 | 0.310 | 3,384.000 | 0 | 24.834 | ||||
| 19/01/2026 | 0.290 | 3,353.000 | 7,500 | 24.817 | 7,500 | 0.290 | ||
| 16/01/2026 | 0.265 | 3,304.000 | 0 | 24.954 | ||||
| 15/01/2026 | 0.265 | 3,300.000 | 0 | 25.023 | ||||
| 14/01/2026 | 0.280 | 3,321.000 | 0 | 25.068 | ||||
| 13/01/2026 | 0.260 | 3,282.000 | 1,000 | 25.105 | 500 | 0.270 | 500 | 0.270 |
| 12/01/2026 | 0.265 | 3,297.000 | 520,000 | 24.868 | 120,000 | 0.257 | 400,000 | 0.265 |
| 09/01/2026 | 0.224 | 3,204.000 | 307,500 | 25.343 | 150,000 | 0.226 | 157,500 | 0.225 |
| 08/01/2026 | 0.211 | 3,175.000 | 7,176,000 | 25.420 | 3,613,000 | 0.216 | 3,563,000 | 0.215 |
| 07/01/2026 | 0.230 | 3,190.000 | 4,804,000 | 25.939 | 2,400,000 | 0.238 | 2,404,000 | 0.237 |
| 06/01/2026 | 0.233 | 3,194.000 | 2,350,000 | 26.001 | 1,200,000 | 0.231 | 1,150,000 | 0.229 |
| 05/01/2026 | 0.219 | 3,168.000 | 3,930,000 | 25.954 | 2,030,000 | 0.216 | 1,900,000 | 0.216 |
| 02/01/2026 | 0.213 | 3,141.000 | 2,780,000 | 26.236 | 1,325,000 | 0.209 | 1,455,000 | 0.211 |
| 31/12/2025 | 0.208 | 3,112.000 | 3,610,000 | 26.658 | 1,750,000 | 0.211 | 1,860,000 | 0.211 |
| 30/12/2025 | 0.213 | 3,128.000 | 5,800,000 | 26.377 | 2,900,000 | 0.206 | 2,900,000 | 0.206 |
| 29/12/2025 | 0.239 | 3,197.000 | 510,000 | 25.783 | 510,000 | 0.256 | ||
| 24/12/2025 | 3,213.000 | 0 | ||||||
| 23/12/2025 | 3,210.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |