22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.425 +0.065 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.360 | 3,466.000 | 1,000 | 802,500 | 1.198 | 500 | 0.350 | 500 | 0.350 |
| 21/01/2026 | 0.375 | 3,480.000 | 1,500 | 802,500 | 1.198 | 1,500 | 0.375 | ||
| 20/01/2026 | 0.310 | 3,384.000 | 0 | 804,000 | 1.200 | ||||
| 19/01/2026 | 0.290 | 3,353.000 | 7,500 | 804,000 | 1.200 | 7,500 | 0.290 | ||
| 16/01/2026 | 0.265 | 3,304.000 | 0 | 811,500 | 1.211 | ||||
| 15/01/2026 | 0.265 | 3,300.000 | 0 | 811,500 | 1.211 | ||||
| 14/01/2026 | 0.280 | 3,321.000 | 0 | 811,500 | 1.211 | ||||
| 13/01/2026 | 0.260 | 3,282.000 | 1,000 | 811,500 | 1.211 | 500 | 0.270 | 500 | 0.270 |
| 12/01/2026 | 0.265 | 3,297.000 | 520,000 | 811,500 | 1.211 | 120,000 | 0.257 | 400,000 | 0.265 |
| 09/01/2026 | 0.224 | 3,204.000 | 307,500 | 531,500 | 0.793 | 150,000 | 0.226 | 157,500 | 0.225 |
| 08/01/2026 | 0.211 | 3,175.000 | 7,176,000 | 524,000 | 0.782 | 3,613,000 | 0.216 | 3,563,000 | 0.215 |
| 07/01/2026 | 0.230 | 3,190.000 | 4,804,000 | 574,000 | 0.857 | 2,400,000 | 0.238 | 2,404,000 | 0.237 |
| 06/01/2026 | 0.233 | 3,194.000 | 2,350,000 | 570,000 | 0.851 | 1,200,000 | 0.231 | 1,150,000 | 0.229 |
| 05/01/2026 | 0.219 | 3,168.000 | 3,930,000 | 620,000 | 0.925 | 2,030,000 | 0.216 | 1,900,000 | 0.216 |
| 02/01/2026 | 0.213 | 3,141.000 | 2,780,000 | 750,000 | 1.119 | 1,325,000 | 0.209 | 1,455,000 | 0.211 |
| 31/12/2025 | 0.208 | 3,112.000 | 3,610,000 | 620,000 | 0.925 | 1,750,000 | 0.211 | 1,860,000 | 0.211 |
| 30/12/2025 | 0.213 | 3,128.000 | 5,800,000 | 510,000 | 0.761 | 2,900,000 | 0.206 | 2,900,000 | 0.206 |
| 29/12/2025 | 0.239 | 3,197.000 | 510,000 | 510,000 | 0.761 | 510,000 | 0.256 | ||
| 24/12/2025 | 3,213.000 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 3,210.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |