22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.027 | 2,950.000 | 12,000 | 4,713,000 | 7.034 | 12,000 | 0.030 | ||
| 22/07/2026 | 0.030 | 2,955.000 | 101,000 | 4,701,000 | 7.016 | 101,000 | 0.032 | ||
| 21/07/2026 | 0.025 | 2,929.000 | 0 | 4,600,000 | 6.866 | ||||
| 20/07/2026 | 0.021 | 2,889.000 | 0 | 4,600,000 | 6.866 | ||||
| 17/07/2026 | 0.021 | 2,872.000 | 500,000 | 4,600,000 | 6.866 | 500,000 | 0.021 | ||
| 16/07/2026 | 0.024 | 2,905.000 | 11,000 | 5,100,000 | 7.612 | 11,000 | 0.024 | ||
| 15/07/2026 | 0.025 | 2,895.000 | 0 | 5,089,000 | 7.596 | ||||
| 14/07/2026 | 0.026 | 2,892.000 | 65,500 | 5,089,000 | 7.596 | 65,500 | 0.027 | ||
| 13/07/2026 | 0.030 | 2,932.000 | 150,000 | 5,023,500 | 7.498 | 93,000 | 0.030 | ||
| 10/07/2026 | 0.037 | 2,957.000 | 137,000 | 4,930,500 | 7.359 | 100,000 | 0.040 | 37,000 | 0.040 |
| 09/07/2026 | 0.037 | 2,964.000 | 600,000 | 4,993,500 | 7.453 | 600,000 | 0.037 | ||
| 08/07/2026 | 0.041 | 2,970.000 | 235,000 | 4,393,500 | 6.557 | 15,000 | 0.040 | 220,000 | 0.042 |
| 07/07/2026 | 0.043 | 2,968.000 | 215,000 | 4,188,500 | 6.251 | 200,000 | 0.044 | 15,000 | 0.049 |
| 06/07/2026 | 0.049 | 2,994.000 | 600,000 | 4,373,500 | 6.528 | 600,000 | 0.055 | ||
| 03/07/2026 | 0.052 | 3,000.000 | 200,000 | 3,773,500 | 5.632 | 200,000 | 0.049 | ||
| 02/07/2026 | 0.038 | 2,923.000 | 300,000 | 3,573,500 | 5.334 | 300,000 | 0.038 | ||
| 30/06/2026 | 0.034 | 2,908.000 | 27,000 | 3,273,500 | 4.886 | 27,000 | 0.034 | ||
| 29/06/2026 | 0.039 | 2,922.000 | 200,000 | 3,246,500 | 4.846 | 200,000 | 0.040 | ||
| 26/06/2026 | 0.035 | 2,895.000 | 100,000 | 3,046,500 | 4.547 | 100,000 | 0.034 | ||
| 25/06/2026 | 0.031 | 2,875.000 | 180,000 | 2,946,500 | 4.398 | 180,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |