22504 恒瑞信證六十購Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.178 | 76.750 | 360,000 | 82.374 | ||||
| 08/01/2026 | 0.184 | 77.550 | 20,000 | 82.772 | 20,000 | 0.184 | ||
| 07/01/2026 | 0.194 | 77.750 | 1,940,000 | 85.906 | 960,000 | 0.191 | 960,000 | 0.190 |
| 06/01/2026 | 0.179 | 74.550 | 280,000 | 87.048 | 140,000 | 0.177 | 140,000 | 0.177 |
| 05/01/2026 | 0.183 | 75.100 | 1,200,000 | 87.235 | 600,000 | 0.173 | 600,000 | 0.169 |
| 02/01/2026 | 0.177 | 74.100 | 3,240,000 | 86.622 | 1,620,000 | 0.177 | 1,620,000 | 0.177 |
| 31/12/2025 | 0.162 | 71.250 | 560,000 | 86.564 | 280,000 | 0.160 | 280,000 | 0.157 |
| 30/12/2025 | 0.163 | 71.300 | 1,680,000 | 86.621 | 840,000 | 0.157 | 840,000 | 0.157 |
| 29/12/2025 | 0.160 | 70.250 | 80,000 | 87.519 | 40,000 | 0.162 | ||
| 24/12/2025 | 0.167 | 71.200 | 0 | 87.489 | ||||
| 23/12/2025 | 0.167 | 71.350 | 840,000 | 86.940 | 420,000 | 0.170 | 420,000 | 0.169 |
| 22/12/2025 | 0.163 | 70.550 | 560,000 | 86.925 | 280,000 | 0.168 | 280,000 | 0.171 |
| 19/12/2025 | 0.170 | 70.750 | 80,000 | 88.787 | 40,000 | 0.174 | 40,000 | 0.175 |
| 18/12/2025 | 0.164 | 70.700 | 0 | 86.404 | ||||
| 17/12/2025 | 0.168 | 71.300 | 20,000 | 86.541 | 20,000 | 0.167 | ||
| 16/12/2025 | 0.172 | 70.850 | 800,000 | 88.863 | 400,000 | 0.172 | 400,000 | 0.176 |
| 15/12/2025 | 0.187 | 72.350 | 100,000 | 91.250 | 100,000 | 0.188 | ||
| 12/12/2025 | 0.194 | 72.450 | 3,280,000 | 93.239 | 1,640,000 | 0.191 | 1,640,000 | 0.190 |
| 11/12/2025 | 0.201 | 74.700 | 2,800,000 | 90.804 | 1,400,000 | 0.201 | 1,400,000 | 0.201 |
| 10/12/2025 | 0.206 | 75.150 | 920,000 | 91.524 | 500,000 | 0.207 | 420,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |