22504 恒瑞信证六十购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.016 | 57.950 | 60,000 | 3,460,000 | 4.940 | 60,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 58.450 | 840,000 | 3,520,000 | 5.030 | 300,000 | 0.019 | 540,000 | 0.019 |
| 14/07/2026 | 0.017 | 58.300 | 0 | 3,280,000 | 4.690 | ||||
| 13/07/2026 | 0.018 | 59.050 | 20,000 | 3,280,000 | 4.690 | 20,000 | 0.017 | ||
| 10/07/2026 | 0.020 | 59.250 | 200,000 | 3,300,000 | 4.710 | 200,000 | 0.021 | ||
| 09/07/2026 | 0.018 | 58.500 | 160,000 | 3,500,000 | 5.000 | 160,000 | 0.018 | ||
| 08/07/2026 | 0.021 | 59.100 | 500,000 | 3,660,000 | 5.230 | 500,000 | 0.024 | ||
| 07/07/2026 | 0.022 | 59.700 | 0 | 3,160,000 | 4.510 | ||||
| 06/07/2026 | 0.024 | 60.750 | 0 | 3,160,000 | 4.510 | ||||
| 03/07/2026 | 0.024 | 59.900 | 200,000 | 3,160,000 | 4.510 | 200,000 | 0.024 | ||
| 02/07/2026 | 0.024 | 59.400 | 40,000 | 3,360,000 | 4.800 | 40,000 | 0.025 | ||
| 30/06/2026 | 0.021 | 57.850 | 0 | 3,400,000 | 4.860 | ||||
| 29/06/2026 | 0.021 | 58.150 | 780,000 | 3,400,000 | 4.860 | 780,000 | 0.019 | ||
| 26/06/2026 | 0.014 | 52.950 | 620,000 | 4,180,000 | 5.970 | 620,000 | 0.014 | ||
| 25/06/2026 | 0.018 | 56.600 | 60,000 | 3,560,000 | 5.090 | 60,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 56.600 | 680,000 | 3,620,000 | 5.170 | 380,000 | 0.024 | 260,000 | 0.025 |
| 23/06/2026 | 0.019 | 56.150 | 260,000 | 3,740,000 | 5.340 | 60,000 | 0.019 | 200,000 | 0.023 |
| 22/06/2026 | 0.017 | 54.950 | 0 | 3,600,000 | 5.140 | ||||
| 18/06/2026 | 0.017 | 54.650 | 120,000 | 3,600,000 | 5.140 | 120,000 | 0.018 | ||
| 17/06/2026 | 0.015 | 53.000 | 40,000 | 3,480,000 | 4.970 | 40,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |