22504 恒瑞信证六十购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.037 | 60.150 | 220,000 | 2,980,000 | 4.260 | 100,000 | 0.037 | 120,000 | 0.038 |
| 26/05/2026 | 0.038 | 59.650 | 220,000 | 2,960,000 | 4.230 | 220,000 | 0.041 | ||
| 22/05/2026 | 0.044 | 61.350 | 0 | 3,180,000 | 4.540 | ||||
| 21/05/2026 | 0.045 | 62.400 | 40,000 | 3,180,000 | 4.540 | 20,000 | 0.044 | 20,000 | 0.044 |
| 20/05/2026 | 0.042 | 61.050 | 60,000 | 3,180,000 | 4.540 | 20,000 | 0.042 | 40,000 | 0.043 |
| 19/05/2026 | 0.044 | 61.500 | 280,000 | 3,160,000 | 4.510 | 280,000 | 0.046 | ||
| 18/05/2026 | 0.049 | 63.200 | 180,000 | 3,440,000 | 4.910 | 60,000 | 0.050 | 120,000 | 0.054 |
| 15/05/2026 | 0.058 | 65.750 | 1,660,000 | 3,380,000 | 4.830 | 1,580,000 | 0.058 | 80,000 | 0.063 |
| 14/05/2026 | 0.062 | 66.400 | 480,000 | 4,880,000 | 6.970 | 360,000 | 0.063 | 100,000 | 0.064 |
| 13/05/2026 | 0.072 | 68.850 | 260,000 | 5,140,000 | 7.340 | 120,000 | 0.070 | 140,000 | 0.071 |
| 12/05/2026 | 0.076 | 69.250 | 3,320,000 | 5,120,000 | 7.310 | 1,340,000 | 0.091 | 1,820,000 | 0.084 |
| 11/05/2026 | 0.063 | 66.050 | 1,220,000 | 4,640,000 | 6.630 | 620,000 | 0.062 | 600,000 | 0.061 |
| 08/05/2026 | 0.060 | 64.550 | 40,000 | 4,660,000 | 6.660 | 40,000 | 0.060 | ||
| 07/05/2026 | 0.064 | 65.550 | 820,000 | 4,620,000 | 6.600 | 140,000 | 0.064 | 680,000 | 0.065 |
| 06/05/2026 | 0.064 | 65.450 | 20,000 | 4,080,000 | 5.830 | 20,000 | 0.064 | ||
| 05/05/2026 | 0.067 | 66.300 | 20,000 | 4,100,000 | 5.860 | 20,000 | 0.065 | ||
| 04/05/2026 | 0.071 | 67.400 | 20,000 | 4,120,000 | 5.890 | 20,000 | 0.062 | ||
| 30/04/2026 | 0.066 | 65.000 | 20,000 | 4,140,000 | 5.910 | 20,000 | 0.066 | ||
| 29/04/2026 | 0.071 | 66.550 | 160,000 | 4,120,000 | 5.890 | 80,000 | 0.071 | 80,000 | 0.067 |
| 28/04/2026 | 0.068 | 65.472 | 60,000 | 4,120,000 | 5.890 | 40,000 | 0.078 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |