22505 中壽信證六五購Ａ (认购证)
按盘价 
0.300 +0.051 (+20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.249 | 33.560 | 180,000 | 44.223 | 180,000 | 0.241 | ||
| 16/02/2026 | 0.255 | 33.720 | 640,000 | 43.020 | 120,000 | 0.240 | 310,000 | 0.239 |
| 13/02/2026 | 0.231 | 33.080 | 5,170,000 | 43.245 | 2,300,000 | 0.227 | 2,390,000 | 0.229 |
| 12/02/2026 | 0.295 | 34.340 | 170,000 | 43.320 | 170,000 | 0.292 | ||
| 11/02/2026 | 0.295 | 34.120 | 0 | 44.668 | ||||
| 10/02/2026 | 0.365 | 35.520 | 120,000 | 43.541 | 60,000 | 0.345 | 60,000 | 0.350 |
| 09/02/2026 | 0.350 | 35.040 | 1,160,000 | 44.985 | 540,000 | 0.326 | ||
| 06/02/2026 | 0.280 | 33.700 | 370,000 | 44.443 | 70,000 | 0.295 | ||
| 05/02/2026 | 0.300 | 34.200 | 2,420,000 | 43.500 | 680,000 | 0.291 | 1,080,000 | 0.277 |
| 04/02/2026 | 0.355 | 35.160 | 50,000 | 43.666 | 50,000 | 0.325 | ||
| 03/02/2026 | 0.320 | 34.460 | 480,000 | 43.875 | 60,000 | 0.333 | 80,000 | 0.330 |
| 02/02/2026 | 0.290 | 33.500 | 0 | 46.235 | ||||
| 30/01/2026 | 0.345 | 34.880 | 360,000 | 43.337 | 80,000 | 0.360 | 280,000 | 0.371 |
| 29/01/2026 | 0.385 | 35.520 | 450,000 | 43.593 | 360,000 | 0.379 | ||
| 28/01/2026 | 0.360 | 35.180 | 480,000 | 42.708 | 80,000 | 0.348 | ||
| 27/01/2026 | 0.300 | 34.100 | 120,000 | 42.314 | ||||
| 26/01/2026 | 0.222 | 32.180 | 1,000,000 | 43.827 | 960,000 | 0.238 | ||
| 23/01/2026 | 0.199 | 31.540 | 20,000 | 43.752 | 20,000 | 0.199 | ||
| 22/01/2026 | 0.202 | 31.720 | 1,100,000 | 42.968 | 1,100,000 | 0.207 | ||
| 21/01/2026 | 0.270 | 32.980 | 0 | 44.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |