22505 中寿信证六五购Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.249 | 33.560 | 180,000 | ||||||
| 16/02/2026 | 0.255 | 33.720 | 640,000 | 930,000 | 1.550 | 120,000 | 0.240 | 310,000 | 0.239 |
| 13/02/2026 | 0.231 | 33.080 | 5,170,000 | 740,000 | 1.230 | 2,300,000 | 0.227 | 2,390,000 | 0.229 |
| 12/02/2026 | 0.295 | 34.340 | 170,000 | 650,000 | 1.080 | 170,000 | 0.292 | ||
| 11/02/2026 | 0.295 | 34.120 | 0 | 480,000 | 0.800 | ||||
| 10/02/2026 | 0.365 | 35.520 | 120,000 | 480,000 | 0.800 | 60,000 | 0.345 | 60,000 | 0.350 |
| 09/02/2026 | 0.350 | 35.040 | 1,160,000 | 480,000 | 0.800 | 540,000 | 0.326 | ||
| 06/02/2026 | 0.280 | 33.700 | 370,000 | 1,020,000 | 1.700 | 70,000 | 0.295 | ||
| 05/02/2026 | 0.300 | 34.200 | 2,420,000 | 950,000 | 1.580 | 680,000 | 0.291 | 1,080,000 | 0.277 |
| 04/02/2026 | 0.355 | 35.160 | 50,000 | 550,000 | 0.920 | 50,000 | 0.325 | ||
| 03/02/2026 | 0.320 | 34.460 | 480,000 | 500,000 | 0.830 | 60,000 | 0.333 | 80,000 | 0.330 |
| 02/02/2026 | 0.290 | 33.500 | 0 | 480,000 | 0.800 | ||||
| 30/01/2026 | 0.345 | 34.880 | 360,000 | 480,000 | 0.800 | 80,000 | 0.360 | 280,000 | 0.371 |
| 29/01/2026 | 0.385 | 35.520 | 450,000 | 280,000 | 0.470 | 360,000 | 0.379 | ||
| 28/01/2026 | 0.360 | 35.180 | 480,000 | 640,000 | 1.070 | 80,000 | 0.348 | ||
| 27/01/2026 | 0.300 | 34.100 | 120,000 | 720,000 | 1.200 | ||||
| 26/01/2026 | 0.222 | 32.180 | 1,000,000 | 720,000 | 1.200 | 960,000 | 0.238 | ||
| 23/01/2026 | 0.199 | 31.540 | 20,000 | 1,680,000 | 2.800 | 20,000 | 0.199 | ||
| 22/01/2026 | 0.202 | 31.720 | 1,100,000 | 1,700,000 | 2.830 | 1,100,000 | 0.207 | ||
| 21/01/2026 | 0.270 | 32.980 | 0 | 600,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |