22519 騰訊摩利六四購Ｄ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0 | 34.577 | ||||||
| 12/01/2026 | 0 | 33.864 | 5,350,000 | 0.038 | 3,970,000 | 0.037 | ||
| 09/01/2026 | 0 | 34.506 | 4,160,000 | 0.036 | 4,690,000 | 0.035 | ||
| 08/01/2026 | 0 | 33.545 | 12,790,000 | 0.036 | 10,950,000 | 0.035 | ||
| 07/01/2026 | 0 | 32.436 | 71,290,000 | 0.036 | 72,890,000 | 0.036 | ||
| 06/01/2026 | 0 | 32.303 | 40,510,000 | 0.051 | 40,530,000 | 0.051 | ||
| 05/01/2026 | 0 | 32.536 | 59,880,000 | 0.043 | 60,780,000 | 0.043 | ||
| 02/01/2026 | 0 | 33.562 | 25,730,000 | 0.043 | 25,020,000 | 0.042 | ||
| 31/12/2025 | 0 | 34.990 | 200,000 | 0.036 | 400,000 | 0.037 | ||
| 30/12/2025 | 0 | 34.650 | 7,420,000 | 0.032 | 8,290,000 | 0.032 | ||
| 29/12/2025 | 0 | 34.404 | 8,160,000 | 0.033 | 8,400,000 | 0.033 | ||
| 24/12/2025 | 0 | 32.909 | 3,040,000 | 0.035 | 2,700,000 | 0.034 | ||
| 23/12/2025 | 0 | 33.093 | 28,370,000 | 0.033 | 28,650,000 | 0.033 | ||
| 22/12/2025 | 0 | 32.031 | 17,780,000 | 0.041 | 17,370,000 | 0.040 | ||
| 19/12/2025 | 0 | 32.239 | 20,670,000 | 0.039 | 22,230,000 | 0.038 | ||
| 18/12/2025 | 0 | 32.175 | 13,310,000 | 0.035 | 13,490,000 | 0.034 | ||
| 17/12/2025 | 0 | 32.237 | 9,800,000 | 0.036 | 9,800,000 | 0.035 | ||
| 16/12/2025 | 0 | 32.549 | 9,110,000 | 0.033 | 9,280,000 | 0.033 | ||
| 15/12/2025 | 0 | 32.070 | 3,130,000 | 0.037 | 3,140,000 | 0.038 | ||
| 12/12/2025 | 0 | 30.881 | 2,680,000 | 0.041 | 2,380,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |