22519 腾讯摩利六四购Ｄ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 2,180,000 | 1.690 | 5,350,000 | 0.038 | 3,970,000 | 0.037 | ||
| 09/01/2026 | 0 | 3,560,000 | 2.760 | 4,160,000 | 0.036 | 4,690,000 | 0.035 | ||
| 08/01/2026 | 0 | 3,030,000 | 2.349 | 12,790,000 | 0.036 | 10,950,000 | 0.035 | ||
| 07/01/2026 | 0 | 4,870,000 | 3.775 | 71,290,000 | 0.036 | 72,890,000 | 0.036 | ||
| 06/01/2026 | 0 | 3,270,000 | 2.535 | 40,510,000 | 0.051 | 40,530,000 | 0.051 | ||
| 05/01/2026 | 0 | 3,250,000 | 2.519 | 59,880,000 | 0.043 | 60,780,000 | 0.043 | ||
| 02/01/2026 | 0 | 2,350,000 | 1.822 | 25,730,000 | 0.043 | 25,020,000 | 0.042 | ||
| 31/12/2025 | 0 | 3,060,000 | 2.372 | 200,000 | 0.036 | 400,000 | 0.037 | ||
| 30/12/2025 | 0 | 2,860,000 | 2.217 | 7,420,000 | 0.032 | 8,290,000 | 0.032 | ||
| 29/12/2025 | 0 | 1,990,000 | 1.543 | 8,160,000 | 0.033 | 8,400,000 | 0.033 | ||
| 24/12/2025 | 0 | 1,750,000 | 1.357 | 3,040,000 | 0.035 | 2,700,000 | 0.034 | ||
| 23/12/2025 | 0 | 2,090,000 | 1.620 | 28,370,000 | 0.033 | 28,650,000 | 0.033 | ||
| 22/12/2025 | 0 | 1,810,000 | 1.403 | 17,780,000 | 0.041 | 17,370,000 | 0.040 | ||
| 19/12/2025 | 0 | 2,220,000 | 1.721 | 20,670,000 | 0.039 | 22,230,000 | 0.038 | ||
| 18/12/2025 | 0 | 660,000 | 0.512 | 13,310,000 | 0.035 | 13,490,000 | 0.034 | ||
| 17/12/2025 | 0 | 480,000 | 0.372 | 9,800,000 | 0.036 | 9,800,000 | 0.035 | ||
| 16/12/2025 | 0 | 480,000 | 0.372 | 9,110,000 | 0.033 | 9,280,000 | 0.033 | ||
| 15/12/2025 | 0 | 310,000 | 0.240 | 3,130,000 | 0.037 | 3,140,000 | 0.038 | ||
| 12/12/2025 | 0 | 300,000 | 0.233 | 2,680,000 | 0.041 | 2,380,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |