22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.238 +0.018 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.220 | 48.840 | 437,500 | 48.154 | 5,000 | 0.214 | ||
| 28/08/2026 | 0.255 | 50.650 | 575,000 | 50.400 | ||||
| 27/08/2026 | 0.255 | 50.500 | 795,000 | 52.784 | ||||
| 26/08/2026 | 0.255 | 50.750 | 1,202,500 | 47.773 | ||||
| 25/08/2026 | 0.290 | 52.200 | 597,500 | 57.119 | ||||
| 24/08/2026 | 0.222 | 48.600 | 177,500 | 51.604 | ||||
| 21/08/2026 | 0.260 | 51.000 | 42,500 | 46.818 | ||||
| 20/08/2026 | 0.247 | 49.640 | 812,500 | 56.575 | ||||
| 19/08/2026 | 0.212 | 47.900 | 487,500 | 51.474 | ||||
| 18/08/2026 | 0.228 | 48.580 | 337,500 | 54.974 | 77,500 | 0.220 | ||
| 17/08/2026 | 0.185 | 46.160 | 1,447,500 | 51.795 | 347,500 | 0.201 | ||
| 14/08/2026 | 0.169 | 45.140 | 1,125,000 | 50.819 | 810,000 | 0.169 | ||
| 13/08/2026 | 0.178 | 45.720 | 502,500 | 50.581 | ||||
| 12/08/2026 | 0.180 | 45.700 | 287,500 | 51.897 | ||||
| 11/08/2026 | 0.185 | 45.980 | 815,000 | 52.047 | ||||
| 10/08/2026 | 0.190 | 46.120 | 6,705,000 | 53.691 | 40,000 | 0.202 | ||
| 07/08/2026 | 0.186 | 45.860 | 3,440,000 | 52.879 | ||||
| 06/08/2026 | 0.122 | 41.380 | 1,182,500 | 52.606 | ||||
| 05/08/2026 | 0.115 | 40.620 | 567,500 | 53.951 | 322,500 | 0.104 | ||
| 04/08/2026 | 0.109 | 40.460 | 1,567,500 | 51.317 | 540,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |