22574 药明国君六甲购Ａ (认购证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.109 | 34.120 | 35,000 | 5,945,000 | 8.493 | 35,000 | 0.113 | ||
| 18/03/2026 | 0.124 | 35.520 | 20,050,000 | 5,910,000 | 8.443 | 10,000,000 | 0.122 | 10,050,000 | 0.122 |
| 17/03/2026 | 0.119 | 34.940 | 20,085,000 | 5,860,000 | 8.371 | 10,075,000 | 0.125 | 10,010,000 | 0.125 |
| 16/03/2026 | 0.118 | 34.860 | 20,525,000 | 5,925,000 | 8.464 | 10,000,000 | 0.113 | 10,525,000 | 0.113 |
| 13/03/2026 | 0.116 | 34.520 | 20,647,500 | 5,400,000 | 7.714 | 10,000,000 | 0.121 | 10,647,500 | 0.121 |
| 12/03/2026 | 0.123 | 35.120 | 40,342,500 | 4,752,500 | 6.789 | 20,060,000 | 0.132 | 20,282,500 | 0.132 |
| 11/03/2026 | 0.133 | 36.100 | 20,060,000 | 4,530,000 | 6.471 | 10,000,000 | 0.140 | 10,060,000 | 0.140 |
| 10/03/2026 | 0.140 | 36.620 | 117,500 | 4,470,000 | 6.386 | 105,000 | 0.139 | ||
| 09/03/2026 | 0.128 | 35.420 | 42,512,500 | 4,575,000 | 6.536 | 21,352,500 | 0.115 | 21,032,500 | 0.116 |
| 06/03/2026 | 0.132 | 36.340 | 81,320,000 | 4,895,000 | 6.993 | 40,017,500 | 0.130 | 41,302,500 | 0.130 |
| 05/03/2026 | 0.130 | 35.440 | 20,250,000 | 3,610,000 | 5.157 | 10,150,000 | 0.134 | 10,100,000 | 0.134 |
| 04/03/2026 | 0.128 | 35.300 | 80,635,000 | 3,660,000 | 5.229 | 40,000,000 | 0.134 | 40,635,000 | 0.134 |
| 03/03/2026 | 0.147 | 37.000 | 21,057,500 | 3,025,000 | 4.321 | 10,000,000 | 0.158 | 11,057,500 | 0.158 |
| 02/03/2026 | 0.166 | 38.740 | 40,480,000 | 1,967,500 | 2.811 | 20,297,500 | 0.161 | 20,182,500 | 0.161 |
| 27/02/2026 | 0.188 | 40.220 | 282,500 | 2,082,500 | 2.975 | 200,000 | 0.190 | 82,500 | 0.189 |
| 26/02/2026 | 0.162 | 38.280 | 20,360,000 | 2,200,000 | 3.143 | 10,020,000 | 0.201 | 10,340,000 | 0.201 |
| 25/02/2026 | 0.204 | 41.360 | 20,207,500 | 1,880,000 | 2.686 | 10,155,000 | 0.196 | 10,052,500 | 0.196 |
| 24/02/2026 | 0.193 | 40.720 | 20,267,500 | 1,982,500 | 2.832 | 10,050,000 | 0.197 | 10,207,500 | 0.197 |
| 23/02/2026 | 0.209 | 41.680 | 20,312,500 | 1,825,000 | 2.607 | 10,275,000 | 0.207 | 10,037,500 | 0.207 |
| 20/02/2026 | 0.190 | 40.300 | 40,000,000 | 2,062,500 | 2.946 | 20,000,000 | 0.187 | 20,000,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |