22585 太Ａ麥銀五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 67.900 | 0 | 35.825 | ||||
| 17/09/2025 | 0.012 | 68.350 | 0 | 34.281 | ||||
| 16/09/2025 | 0.012 | 68.850 | 0 | 32.678 | ||||
| 15/09/2025 | 0.010 | 68.150 | 75,000 | 32.285 | 75,000 | 0.010 | ||
| 12/09/2025 | 0.015 | 68.300 | 0 | 35.137 | ||||
| 11/09/2025 | 0.015 | 68.350 | 0 | 34.671 | ||||
| 10/09/2025 | 0.015 | 68.050 | 525,000 | 38.349 | 525,000 | 0.015 | ||
| 09/09/2025 | 0.016 | 67.200 | 0 | 37.658 | ||||
| 08/09/2025 | 0.011 | 66.750 | 25,000 | 34.269 | ||||
| 05/09/2025 | 0.011 | 66.100 | 0 | 34.840 | ||||
| 04/09/2025 | 0.011 | 65.250 | 0 | 36.459 | ||||
| 03/09/2025 | 0.011 | 65.350 | 0 | 35.929 | ||||
| 02/09/2025 | 0.011 | 66.450 | 0 | 33.266 | ||||
| 01/09/2025 | 0.011 | 66.150 | 1,100,000 | 33.654 | 1,100,000 | 0.011 | ||
| 29/08/2025 | 0.011 | 65.450 | 2,200,000 | 34.368 | 2,200,000 | 0.010 | ||
| 28/08/2025 | 0.015 | 65.450 | 0 | 37.362 | ||||
| 27/08/2025 | 0.015 | 65.600 | 500,000 | 36.743 | 500,000 | 0.015 | ||
| 26/08/2025 | 0.016 | 66.400 | 0 | 35.769 | ||||
| 25/08/2025 | 0.018 | 67.050 | 0 | 35.416 | ||||
| 22/08/2025 | 0.018 | 66.900 | 900,000 | 35.011 | 900,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |