22585 太Ａ麦银五甲购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.086 | 70.000 | 0 | 2,975,000 | 7.438 | ||||
| 08/05/2025 | 0.083 | 69.250 | 100,000 | 2,975,000 | 7.438 | 50,000 | 0.088 | 50,000 | 0.088 |
| 07/05/2025 | 0.083 | 68.850 | 50,000 | 2,975,000 | 7.438 | 50,000 | 0.085 | ||
| 06/05/2025 | 0.080 | 68.700 | 0 | 3,025,000 | 7.562 | ||||
| 02/05/2025 | 0.080 | 68.400 | 150,000 | 3,025,000 | 7.562 | 150,000 | 0.080 | ||
| 30/04/2025 | 0.072 | 67.100 | 0 | 2,875,000 | 7.187 | ||||
| 29/04/2025 | 0.071 | 66.050 | 0 | 2,875,000 | 7.187 | ||||
| 28/04/2025 | 0.069 | 65.500 | 0 | 2,875,000 | 7.187 | ||||
| 25/04/2025 | 0.072 | 65.700 | 150,000 | 2,875,000 | 7.187 | 75,000 | 0.073 | 75,000 | 0.074 |
| 24/04/2025 | 0.062 | 64.250 | 100,000 | 2,875,000 | 7.187 | 25,000 | 0.062 | 75,000 | 0.063 |
| 23/04/2025 | 0.066 | 64.700 | 0 | 2,825,000 | 7.062 | ||||
| 22/04/2025 | 0.066 | 64.500 | 0 | 2,825,000 | 7.062 | ||||
| 17/04/2025 | 0.065 | 64.150 | 0 | 2,825,000 | 7.062 | ||||
| 16/04/2025 | 0.065 | 63.500 | 0 | 2,825,000 | 7.062 | ||||
| 15/04/2025 | 0.067 | 63.900 | 0 | 2,825,000 | 7.062 | ||||
| 14/04/2025 | 0.067 | 63.250 | 0 | 2,825,000 | 7.062 | ||||
| 11/04/2025 | 0.065 | 61.850 | 0 | 2,825,000 | 7.062 | ||||
| 10/04/2025 | 0.069 | 62.800 | 0 | 2,825,000 | 7.062 | ||||
| 09/04/2025 | 0.063 | 60.950 | 200,000 | 2,825,000 | 7.062 | 100,000 | 0.063 | 100,000 | 0.066 |
| 08/04/2025 | 0.067 | 62.400 | 0 | 2,825,000 | 7.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |