22592 地平花旗六七購Ａ (认购证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.130 | 8.890 | 14,322,000 | 77.816 | 7,182,000 | 0.136 | 7,140,000 | 0.136 |
| 21/01/2026 | 0.152 | 9.290 | 11,886,000 | 78.483 | 5,898,000 | 0.150 | 5,946,000 | 0.150 |
| 20/01/2026 | 0.151 | 9.210 | 16,176,000 | 79.459 | 8,046,000 | 0.158 | 8,088,000 | 0.158 |
| 19/01/2026 | 0.160 | 9.390 | 19,260,000 | 79.110 | 9,672,000 | 0.162 | 9,588,000 | 0.162 |
| 16/01/2026 | 0.161 | 9.370 | 10,914,000 | 79.196 | 5,520,000 | 0.171 | 5,394,000 | 0.170 |
| 15/01/2026 | 0.164 | 9.380 | 18,900,000 | 79.918 | 9,444,000 | 0.162 | 9,300,000 | 0.161 |
| 14/01/2026 | 0.154 | 9.210 | 19,248,000 | 79.227 | 9,552,000 | 0.162 | 9,612,000 | 0.162 |
| 13/01/2026 | 0.165 | 9.400 | 16,824,000 | 79.338 | 8,358,000 | 0.162 | 8,424,000 | 0.162 |
| 12/01/2026 | 0.155 | 9.150 | 24,444,000 | 80.265 | 11,814,000 | 0.155 | 12,216,000 | 0.155 |
| 09/01/2026 | 0.179 | 9.550 | 19,704,000 | 80.669 | 9,834,000 | 0.185 | 9,870,000 | 0.185 |
| 08/01/2026 | 0.188 | 9.690 | 17,988,000 | 80.921 | 10,398,000 | 0.180 | 7,356,000 | 0.180 |
| 07/01/2026 | 0.177 | 9.360 | 18,186,000 | 83.321 | 8,880,000 | 0.173 | 9,156,000 | 0.173 |
| 06/01/2026 | 0.170 | 9.220 | 17,700,000 | 83.325 | 8,844,000 | 0.168 | 8,406,000 | 0.168 |
| 05/01/2026 | 0.151 | 8.880 | 22,200,000 | 82.512 | 9,450,000 | 0.152 | 12,750,000 | 0.151 |
| 02/01/2026 | 0.159 | 8.990 | 6,840,000 | 82.778 | 3,420,000 | 0.153 | 3,420,000 | 0.153 |
| 31/12/2025 | 0.140 | 8.660 | 9,300,000 | 81.325 | 4,482,000 | 0.145 | 4,698,000 | 0.145 |
| 30/12/2025 | 0.151 | 8.700 | 9,300,000 | 84.640 | 4,650,000 | 0.148 | 4,650,000 | 0.146 |
| 29/12/2025 | 0.138 | 8.470 | 13,872,000 | 83.704 | 6,936,000 | 0.148 | 6,936,000 | 0.147 |
| 24/12/2025 | 0.151 | 8.750 | 12,972,000 | 82.330 | 6,180,000 | 0.154 | 6,546,000 | 0.154 |
| 23/12/2025 | 0.153 | 8.760 | 7,344,000 | 82.630 | 3,720,000 | 0.161 | 3,624,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |