22592 地平花旗六七购Ａ (认购证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.130 | 8.890 | 14,322,000 | 1,188,000 | 1.780 | 7,182,000 | 0.136 | 7,140,000 | 0.136 |
| 21/01/2026 | 0.152 | 9.290 | 11,886,000 | 1,230,000 | 1.850 | 5,898,000 | 0.150 | 5,946,000 | 0.150 |
| 20/01/2026 | 0.151 | 9.210 | 16,176,000 | 1,182,000 | 1.770 | 8,046,000 | 0.158 | 8,088,000 | 0.158 |
| 19/01/2026 | 0.160 | 9.390 | 19,260,000 | 1,140,000 | 1.710 | 9,672,000 | 0.162 | 9,588,000 | 0.162 |
| 16/01/2026 | 0.161 | 9.370 | 10,914,000 | 1,224,000 | 1.840 | 5,520,000 | 0.171 | 5,394,000 | 0.170 |
| 15/01/2026 | 0.164 | 9.380 | 18,900,000 | 1,350,000 | 2.030 | 9,444,000 | 0.162 | 9,300,000 | 0.161 |
| 14/01/2026 | 0.154 | 9.210 | 19,248,000 | 1,494,000 | 2.240 | 9,552,000 | 0.162 | 9,612,000 | 0.162 |
| 13/01/2026 | 0.165 | 9.400 | 16,824,000 | 1,434,000 | 2.150 | 8,358,000 | 0.162 | 8,424,000 | 0.162 |
| 12/01/2026 | 0.155 | 9.150 | 24,444,000 | 1,368,000 | 2.050 | 11,814,000 | 0.155 | 12,216,000 | 0.155 |
| 09/01/2026 | 0.179 | 9.550 | 19,704,000 | 966,000 | 1.450 | 9,834,000 | 0.185 | 9,870,000 | 0.185 |
| 08/01/2026 | 0.188 | 9.690 | 17,988,000 | 930,000 | 1.400 | 10,398,000 | 0.180 | 7,356,000 | 0.180 |
| 07/01/2026 | 0.177 | 9.360 | 18,186,000 | 3,972,000 | 5.960 | 8,880,000 | 0.173 | 9,156,000 | 0.173 |
| 06/01/2026 | 0.170 | 9.220 | 17,700,000 | 3,696,000 | 5.540 | 8,844,000 | 0.168 | 8,406,000 | 0.168 |
| 05/01/2026 | 0.151 | 8.880 | 22,200,000 | 4,134,000 | 6.200 | 9,450,000 | 0.152 | 12,750,000 | 0.151 |
| 02/01/2026 | 0.159 | 8.990 | 6,840,000 | 834,000 | 1.250 | 3,420,000 | 0.153 | 3,420,000 | 0.153 |
| 31/12/2025 | 0.140 | 8.660 | 9,300,000 | 834,000 | 1.250 | 4,482,000 | 0.145 | 4,698,000 | 0.145 |
| 30/12/2025 | 0.151 | 8.700 | 9,300,000 | 618,000 | 0.930 | 4,650,000 | 0.148 | 4,650,000 | 0.146 |
| 29/12/2025 | 0.138 | 8.470 | 13,872,000 | 618,000 | 0.930 | 6,936,000 | 0.148 | 6,936,000 | 0.147 |
| 24/12/2025 | 0.151 | 8.750 | 12,972,000 | 618,000 | 0.930 | 6,180,000 | 0.154 | 6,546,000 | 0.154 |
| 23/12/2025 | 0.153 | 8.760 | 7,344,000 | 252,000 | 0.380 | 3,720,000 | 0.161 | 3,624,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |