22629 騰訊韓投八八購Ａ (认购证)
按盘价 
1.120 -0.010 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.130 | 597.500 | 0 | 49.105 | ||||
| 21/01/2026 | 1.150 | 602.500 | 0 | 48.971 | ||||
| 20/01/2026 | 1.150 | 601.000 | 0 | 49.121 | ||||
| 19/01/2026 | 1.180 | 610.000 | 1,000 | 48.739 | 1,000 | 1.180 | ||
| 16/01/2026 | 1.200 | 617.500 | 1,000 | 48.223 | 1,000 | 1.190 | ||
| 15/01/2026 | 1.240 | 622.000 | 1,000 | 48.652 | 1,000 | 1.240 | ||
| 14/01/2026 | 1.280 | 633.000 | 0 | 48.247 | ||||
| 13/01/2026 | 1.250 | 627.500 | 0 | 47.975 | ||||
| 12/01/2026 | 1.240 | 623.000 | 0 | 48.260 | ||||
| 09/01/2026 | 1.200 | 611.000 | 0 | 48.666 | ||||
| 08/01/2026 | 1.220 | 616.000 | 0 | 48.519 | ||||
| 07/01/2026 | 1.240 | 624.500 | 5,000 | 47.928 | 5,000 | 1.220 | ||
| 06/01/2026 | 1.280 | 632.500 | 0 | 48.020 | ||||
| 05/01/2026 | 1.260 | 624.500 | 5,000 | 48.497 | 5,000 | 1.260 | ||
| 02/01/2026 | 1.250 | 623.000 | 0 | 48.347 | ||||
| 31/12/2025 | 1.140 | 599.000 | 0 | 48.475 | ||||
| 30/12/2025 | 1.140 | 600.000 | 0 | 48.192 | ||||
| 29/12/2025 | 1.140 | 596.500 | 5,000 | 48.606 | 5,000 | 1.160 | ||
| 24/12/2025 | 1.170 | 603.000 | 3,000 | 48.429 | 3,000 | 1.170 | ||
| 23/12/2025 | 1.170 | 602.000 | 5,000 | 48.397 | 5,000 | 1.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |