22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.910 +0.010 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.900 | 498.000 | 0 | 51.343 | ||||
| 18/06/2025 | 0.940 | 508.000 | 0 | 51.220 | ||||
| 17/06/2025 | 0.960 | 513.500 | 0 | 51.076 | ||||
| 16/06/2025 | 0.950 | 509.500 | 1,000 | 51.271 | 1,000 | 0.940 | ||
| 13/06/2025 | 0.950 | 510.000 | 0 | 51.139 | ||||
| 12/06/2025 | 0.960 | 510.000 | 5,000 | 51.401 | 5,000 | 0.970 | ||
| 11/06/2025 | 0.990 | 518.000 | 0 | 51.218 | ||||
| 10/06/2025 | 0.980 | 513.500 | 0 | 51.584 | ||||
| 09/06/2025 | 0.980 | 518.000 | 15,000 | 50.997 | 15,000 | 0.970 | ||
| 06/06/2025 | 0.980 | 515.000 | 0 | 51.304 | ||||
| 05/06/2025 | 0.980 | 515.000 | 0 | 51.281 | ||||
| 04/06/2025 | 0.960 | 512.000 | 0 | 51.070 | ||||
| 03/06/2025 | 0.940 | 505.000 | 2,000 | 51.595 | 2,000 | 0.960 | ||
| 02/06/2025 | 0.930 | 498.400 | 0 | 52.117 | ||||
| 30/05/2025 | 0.930 | 498.200 | 0 | 52.074 | ||||
| 29/05/2025 | 0.970 | 510.500 | 0 | 51.646 | ||||
| 28/05/2025 | 0.970 | 506.000 | 0 | 52.190 | ||||
| 27/05/2025 | 1.010 | 512.000 | 2,000 | 51.759 | 2,000 | 1.010 | ||
| 26/05/2025 | 0.990 | 510.000 | 250,000 | 51.429 | 250,000 | 0.990 | ||
| 23/05/2025 | 1.010 | 518.000 | 0 | 50.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |