22629 腾讯韩投八八购Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.570 | 495.200 | 0 | 559,000 | 0.186 | ||||
| 22/04/2026 | 0.610 | 504.000 | 0 | 559,000 | 0.186 | ||||
| 21/04/2026 | 0.650 | 519.000 | 6,000 | 559,000 | 0.186 | 6,000 | 0.650 | ||
| 20/04/2026 | 0.660 | 522.500 | 0 | 553,000 | 0.184 | ||||
| 17/04/2026 | 0.630 | 510.500 | 0 | 553,000 | 0.184 | ||||
| 16/04/2026 | 0.640 | 517.000 | 1,000 | 553,000 | 0.184 | 1,000 | 0.620 | ||
| 15/04/2026 | 0.580 | 499.000 | 0 | 554,000 | 0.185 | ||||
| 14/04/2026 | 0.560 | 493.200 | 0 | 554,000 | 0.185 | ||||
| 13/04/2026 | 0.560 | 490.000 | 4,000 | 554,000 | 0.185 | 2,000 | 0.575 | 2,000 | 0.575 |
| 10/04/2026 | 0.610 | 504.500 | 0 | 554,000 | 0.185 | ||||
| 09/04/2026 | 0.610 | 508.500 | 0 | 554,000 | 0.185 | ||||
| 08/04/2026 | 0.610 | 508.000 | 0 | 554,000 | 0.185 | ||||
| 02/04/2026 | 0.560 | 489.200 | 0 | 554,000 | 0.185 | ||||
| 01/04/2026 | 0.570 | 496.600 | 0 | 554,000 | 0.185 | ||||
| 31/03/2026 | 0.540 | 484.000 | 0 | 554,000 | 0.185 | ||||
| 30/03/2026 | 0.540 | 481.600 | 1,000 | 554,000 | 0.185 | 1,000 | 0.540 | ||
| 27/03/2026 | 0.590 | 493.400 | 1,000 | 555,000 | 0.185 | 1,000 | 0.590 | ||
| 26/03/2026 | 0.590 | 495.600 | 0 | 554,000 | 0.185 | ||||
| 25/03/2026 | 0.630 | 505.500 | 19,000 | 554,000 | 0.185 | 1,000 | 0.670 | 18,000 | 0.675 |
| 24/03/2026 | 0.690 | 514.000 | 7,000 | 537,000 | 0.179 | 7,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |