22634 中壽花旗六五購Ａ (认购证)
按盘价 
0.197 -0.030 (-13.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.227 | 31.820 | 4,860,000 | 44.548 | 2,180,000 | 0.224 | 2,070,000 | 0.227 |
| 06/01/2026 | 0.200 | 31.100 | 3,200,000 | 44.742 | 1,550,000 | 0.188 | 920,000 | 0.188 |
| 05/01/2026 | 0.152 | 29.820 | 43,050,000 | 44.318 | 21,280,000 | 0.146 | 21,470,000 | 0.144 |
| 02/01/2026 | 0.126 | 28.840 | 12,490,000 | 44.525 | 6,500,000 | 0.110 | 5,610,000 | 0.108 |
| 31/12/2025 | 0.090 | 27.380 | 8,780,000 | 44.601 | 4,130,000 | 0.096 | 4,650,000 | 0.097 |
| 30/12/2025 | 0.102 | 27.940 | 21,970,000 | 44.077 | 10,710,000 | 0.099 | 11,060,000 | 0.099 |
| 29/12/2025 | 0.111 | 28.120 | 20,780,000 | 44.674 | 10,550,000 | 0.134 | 10,110,000 | 0.134 |
| 24/12/2025 | 0.120 | 28.440 | 9,220,000 | 43.896 | 4,550,000 | 0.122 | 4,620,000 | 0.121 |
| 23/12/2025 | 0.120 | 28.400 | 16,770,000 | 43.874 | 8,040,000 | 0.130 | 8,420,000 | 0.129 |
| 22/12/2025 | 0.123 | 28.480 | 12,630,000 | 43.837 | 6,240,000 | 0.120 | 6,240,000 | 0.121 |
| 19/12/2025 | 0.129 | 28.800 | 11,420,000 | 42.847 | 5,650,000 | 0.129 | 5,640,000 | 0.128 |
| 18/12/2025 | 0.127 | 28.460 | 9,310,000 | 43.953 | 4,330,000 | 0.130 | 4,890,000 | 0.130 |
| 17/12/2025 | 0.132 | 28.560 | 8,970,000 | 44.128 | 4,330,000 | 0.116 | 4,310,000 | 0.117 |
| 16/12/2025 | 0.100 | 27.380 | 13,800,000 | 43.957 | 6,790,000 | 0.116 | 6,870,000 | 0.117 |
| 15/12/2025 | 0.133 | 28.560 | 14,430,000 | 43.958 | 7,150,000 | 0.141 | 7,210,000 | 0.140 |
| 12/12/2025 | 0.132 | 28.300 | 6,580,000 | 44.549 | 3,250,000 | 0.111 | 3,280,000 | 0.110 |
| 11/12/2025 | 0.097 | 26.820 | 3,380,000 | 45.119 | 1,690,000 | 0.106 | 1,690,000 | 0.106 |
| 10/12/2025 | 0.104 | 27.140 | 2,830,000 | 44.824 | 1,440,000 | 0.097 | 1,390,000 | 0.097 |
| 09/12/2025 | 0.100 | 26.900 | 4,990,000 | 45.077 | 2,470,000 | 0.117 | 2,520,000 | 0.118 |
| 08/12/2025 | 0.132 | 28.060 | 11,770,000 | 45.117 | 5,850,000 | 0.145 | 5,920,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |