22634 中寿花旗六五购Ａ (认购证)
按盘价 
0.247 -0.003 (-1.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.247 | 33.560 | 90,000 | ||||||
| 16/02/2026 | 0.250 | 33.720 | 860,000 | 5,650,000 | 7.060 | 570,000 | 0.244 | 80,000 | 0.255 |
| 13/02/2026 | 0.227 | 33.080 | 1,430,000 | 6,140,000 | 7.680 | 290,000 | 0.224 | 830,000 | 0.234 |
| 12/02/2026 | 0.290 | 34.340 | 60,000 | 5,600,000 | 7.000 | 60,000 | 0.290 | ||
| 11/02/2026 | 0.290 | 34.120 | 940,000 | 5,540,000 | 6.930 | 20,000 | 0.395 | 900,000 | 0.316 |
| 10/02/2026 | 0.360 | 35.520 | 390,000 | 4,660,000 | 5.830 | 80,000 | 0.360 | 40,000 | 0.355 |
| 09/02/2026 | 0.340 | 35.040 | 1,670,000 | 4,700,000 | 5.880 | 980,000 | 0.352 | 190,000 | 0.361 |
| 06/02/2026 | 0.270 | 33.700 | 4,630,000 | 5,490,000 | 6.860 | 1,970,000 | 0.287 | 1,950,000 | 0.270 |
| 05/02/2026 | 0.300 | 34.200 | 1,970,000 | 5,510,000 | 6.890 | 600,000 | 0.279 | 360,000 | 0.276 |
| 04/02/2026 | 0.345 | 35.160 | 1,160,000 | 5,750,000 | 7.190 | 140,000 | 0.298 | ||
| 03/02/2026 | 0.305 | 34.460 | 1,330,000 | 5,890,000 | 7.360 | 120,000 | 0.285 | 400,000 | 0.293 |
| 02/02/2026 | 0.260 | 33.500 | 5,230,000 | 5,610,000 | 7.010 | 2,990,000 | 0.296 | 1,100,000 | 0.263 |
| 30/01/2026 | 0.330 | 34.880 | 2,860,000 | 7,500,000 | 9.380 | 210,000 | 0.325 | 2,610,000 | 0.315 |
| 29/01/2026 | 0.365 | 35.520 | 4,110,000 | 5,100,000 | 6.380 | 2,080,000 | 0.360 | 1,480,000 | 0.363 |
| 28/01/2026 | 0.345 | 35.180 | 10,850,000 | 5,700,000 | 7.130 | 4,600,000 | 0.320 | 4,520,000 | 0.323 |
| 27/01/2026 | 0.285 | 34.100 | 35,960,000 | 5,780,000 | 7.230 | 14,060,000 | 0.228 | 18,190,000 | 0.228 |
| 26/01/2026 | 0.203 | 32.180 | 89,730,000 | 1,650,000 | 2.060 | 43,480,000 | 0.196 | 43,870,000 | 0.196 |
| 23/01/2026 | 0.181 | 31.540 | 92,300,000 | 1,260,000 | 1.580 | 45,320,000 | 0.169 | 45,740,000 | 0.169 |
| 22/01/2026 | 0.187 | 31.720 | 9,100,000 | 840,000 | 1.050 | 4,260,000 | 0.207 | 4,830,000 | 0.208 |
| 21/01/2026 | 0.255 | 32.980 | 690,000 | 270,000 | 0.340 | 290,000 | 0.253 | 310,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |