22638 中壽摩利六五購Ａ (认购证)
按盘价 
0.190 -0.031 (-14.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.221 | 31.820 | 126,580,000 | 43.744 | 59,250,000 | 0.218 | 58,890,000 | 0.218 |
| 06/01/2026 | 0.194 | 31.100 | 97,970,000 | 43.905 | 46,110,000 | 0.185 | 46,400,000 | 0.185 |
| 05/01/2026 | 0.147 | 29.820 | 92,790,000 | 43.550 | 43,470,000 | 0.144 | 46,000,000 | 0.144 |
| 02/01/2026 | 0.119 | 28.840 | 27,480,000 | 43.361 | 14,540,000 | 0.106 | 12,140,000 | 0.105 |
| 31/12/2025 | 0.087 | 27.380 | 25,580,000 | 44.016 | 12,500,000 | 0.093 | 12,650,000 | 0.093 |
| 30/12/2025 | 0.099 | 27.940 | 64,020,000 | 43.533 | 31,060,000 | 0.099 | 31,850,000 | 0.098 |
| 29/12/2025 | 0.106 | 28.120 | 69,770,000 | 43.797 | 33,010,000 | 0.119 | 34,860,000 | 0.119 |
| 24/12/2025 | 0.118 | 28.440 | 19,360,000 | 43.565 | 9,850,000 | 0.119 | 8,930,000 | 0.118 |
| 23/12/2025 | 0.116 | 28.400 | 41,810,000 | 43.212 | 20,110,000 | 0.126 | 20,840,000 | 0.125 |
| 22/12/2025 | 0.120 | 28.480 | 22,770,000 | 43.347 | 10,750,000 | 0.119 | 11,390,000 | 0.118 |
| 19/12/2025 | 0.127 | 28.800 | 25,090,000 | 42.533 | 12,240,000 | 0.128 | 11,820,000 | 0.127 |
| 18/12/2025 | 0.126 | 28.460 | 33,660,000 | 43.794 | 16,220,000 | 0.128 | 17,140,000 | 0.128 |
| 17/12/2025 | 0.130 | 28.560 | 30,190,000 | 43.814 | 14,360,000 | 0.116 | 14,300,000 | 0.116 |
| 16/12/2025 | 0.096 | 27.380 | 12,600,000 | 43.239 | 5,690,000 | 0.110 | 6,230,000 | 0.110 |
| 15/12/2025 | 0.130 | 28.560 | 11,730,000 | 43.489 | 5,340,000 | 0.140 | 6,050,000 | 0.139 |
| 12/12/2025 | 0.129 | 28.300 | 4,660,000 | 44.078 | 2,220,000 | 0.119 | 2,390,000 | 0.118 |
| 11/12/2025 | 0.096 | 26.820 | 2,080,000 | 44.935 | 1,050,000 | 0.106 | 920,000 | 0.105 |
| 10/12/2025 | 0.102 | 27.140 | 3,080,000 | 44.472 | 1,390,000 | 0.097 | 1,620,000 | 0.097 |
| 09/12/2025 | 0.101 | 26.900 | 1,010,000 | 45.256 | 480,000 | 0.119 | 530,000 | 0.118 |
| 08/12/2025 | 0.131 | 28.060 | 5,650,000 | 44.960 | 2,870,000 | 0.150 | 2,780,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |