22638 中寿摩利六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.230 | 33.560 | 2,390,000 | ||||||
| 16/02/2026 | 0.245 | 33.720 | 5,480,000 | 17,930,000 | 22.412 | 1,920,000 | 0.231 | 1,860,000 | 0.230 |
| 13/02/2026 | 0.222 | 33.080 | 43,770,000 | 17,990,000 | 22.488 | 17,810,000 | 0.219 | 19,580,000 | 0.219 |
| 12/02/2026 | 0.280 | 34.340 | 8,730,000 | 16,220,000 | 20.275 | 2,550,000 | 0.274 | 4,600,000 | 0.270 |
| 11/02/2026 | 0.285 | 34.120 | 17,920,000 | 14,170,000 | 17.713 | 5,870,000 | 0.322 | 9,160,000 | 0.320 |
| 10/02/2026 | 0.360 | 35.520 | 14,210,000 | 10,880,000 | 13.600 | 6,470,000 | 0.340 | 4,410,000 | 0.344 |
| 09/02/2026 | 0.330 | 35.040 | 13,170,000 | 12,940,000 | 16.175 | 4,580,000 | 0.324 | 5,280,000 | 0.317 |
| 06/02/2026 | 0.275 | 33.700 | 19,920,000 | 12,240,000 | 15.300 | 8,470,000 | 0.290 | 9,530,000 | 0.285 |
| 05/02/2026 | 0.295 | 34.200 | 7,080,000 | 11,180,000 | 13.975 | 2,800,000 | 0.291 | 3,110,000 | 0.287 |
| 04/02/2026 | 0.345 | 35.160 | 9,510,000 | 10,870,000 | 13.588 | 5,110,000 | 0.327 | 3,510,000 | 0.322 |
| 03/02/2026 | 0.305 | 34.460 | 7,660,000 | 12,470,000 | 15.588 | 2,460,000 | 0.298 | 2,570,000 | 0.300 |
| 02/02/2026 | 0.270 | 33.500 | 7,750,000 | 12,360,000 | 15.450 | 3,030,000 | 0.257 | 3,240,000 | 0.258 |
| 30/01/2026 | 0.330 | 34.880 | 3,660,000 | 12,150,000 | 15.188 | 1,500,000 | 0.350 | 380,000 | 0.325 |
| 29/01/2026 | 0.370 | 35.520 | 8,120,000 | 13,270,000 | 16.588 | 2,510,000 | 0.367 | 1,610,000 | 0.365 |
| 28/01/2026 | 0.350 | 35.180 | 8,640,000 | 14,170,000 | 17.713 | 3,080,000 | 0.327 | 1,170,000 | 0.334 |
| 27/01/2026 | 0.290 | 34.100 | 48,510,000 | 16,080,000 | 20.100 | 17,820,000 | 0.243 | 17,860,000 | 0.248 |
| 26/01/2026 | 0.202 | 32.180 | 64,240,000 | 16,040,000 | 20.050 | 26,620,000 | 0.204 | 26,700,000 | 0.204 |
| 23/01/2026 | 0.178 | 31.540 | 67,460,000 | 15,960,000 | 19.950 | 25,220,000 | 0.166 | 28,530,000 | 0.166 |
| 22/01/2026 | 0.181 | 31.720 | 53,400,000 | 12,650,000 | 15.812 | 21,030,000 | 0.210 | 24,300,000 | 0.211 |
| 21/01/2026 | 0.243 | 32.980 | 25,060,000 | 9,380,000 | 11.725 | 9,810,000 | 0.237 | 9,420,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |