22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.590 | 110.000 | 0 | 59.446 | ||||
| 18/06/2025 | 0.620 | 112.200 | 0 | 59.823 | ||||
| 17/06/2025 | 0.630 | 114.800 | 0 | 58.704 | ||||
| 16/06/2025 | 0.620 | 112.900 | 0 | 59.313 | ||||
| 13/06/2025 | 0.610 | 112.000 | 0 | 59.221 | ||||
| 12/06/2025 | 0.640 | 114.600 | 0 | 59.313 | ||||
| 11/06/2025 | 0.680 | 118.400 | 0 | 60.448 | ||||
| 10/06/2025 | 0.670 | 116.838 | 0 | 59.684 | ||||
| 09/06/2025 | 0.680 | 117.338 | 10,000 | 59.921 | 5,000 | 0.680 | 5,000 | 0.680 |
| 06/06/2025 | 0.650 | 114.638 | 0 | 59.839 | ||||
| 05/06/2025 | 0.660 | 116.338 | 0 | 59.300 | ||||
| 04/06/2025 | 0.610 | 112.638 | 0 | 58.686 | ||||
| 03/06/2025 | 0.610 | 111.938 | 0 | 59.377 | ||||
| 02/06/2025 | 0.600 | 111.238 | 5,000 | 59.198 | 5,000 | 0.580 | ||
| 30/05/2025 | 0.620 | 111.938 | 0 | 59.892 | ||||
| 29/05/2025 | 0.660 | 116.138 | 0 | 59.527 | ||||
| 28/05/2025 | 0.640 | 113.738 | 10,000 | 59.876 | 10,000 | 0.640 | ||
| 27/05/2025 | 0.660 | 116.038 | 0 | 58.698 | ||||
| 26/05/2025 | 0.660 | 114.938 | 0 | 59.395 | ||||
| 23/05/2025 | 0.670 | 116.838 | 50,000 | 58.669 | 50,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |