22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.325 | 106.900 | 0 | 53.656 | ||||
| 09/09/2026 | 0.325 | 109.800 | 10,000 | 51.735 | 5,000 | 0.325 | 5,000 | 0.335 |
| 08/09/2026 | 0.335 | 109.500 | 0 | 52.692 | ||||
| 07/09/2026 | 0.335 | 109.600 | 0 | 52.592 | ||||
| 04/09/2026 | 0.335 | 110.100 | 20,000 | 52.163 | 20,000 | 0.335 | ||
| 03/09/2026 | 0.335 | 107.500 | 20,000 | 53.824 | 20,000 | 0.335 | ||
| 02/09/2026 | 0.365 | 109.900 | 0 | 54.589 | ||||
| 01/09/2026 | 0.365 | 110.400 | 0 | 54.291 | ||||
| 31/08/2026 | 0.365 | 114.200 | 0 | 51.786 | ||||
| 28/08/2026 | 0.365 | 113.900 | 0 | 51.874 | ||||
| 27/08/2026 | 0.365 | 115.500 | 0 | 50.826 | ||||
| 26/08/2026 | 0.365 | 116.600 | 0 | 50.104 | ||||
| 25/08/2026 | 0.365 | 114.200 | 0 | 51.610 | ||||
| 24/08/2026 | 0.365 | 112.500 | 0 | 52.664 | ||||
| 21/08/2026 | 0.445 | 123.000 | 0 | 51.628 | ||||
| 20/08/2026 | 0.445 | 126.200 | 0 | 49.595 | ||||
| 19/08/2026 | 0.445 | 124.200 | 0 | 50.804 | ||||
| 18/08/2026 | 0.445 | 126.700 | 0 | 49.277 | ||||
| 17/08/2026 | 0.445 | 122.200 | 0 | 52.052 | ||||
| 14/08/2026 | 0.445 | 119.900 | 0 | 53.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |