22659 阿里韓投八乙購Ａ (认购证)
按盘价 
1.000 -0.060 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.060 | 162.000 | 0 | 52.341 | ||||
| 12/11/2025 | 1.030 | 156.800 | 0 | 54.124 | ||||
| 11/11/2025 | 1.070 | 160.400 | 0 | 53.609 | ||||
| 10/11/2025 | 1.080 | 163.400 | 0 | 52.174 | ||||
| 07/11/2025 | 1.080 | 160.100 | 0 | 54.173 | ||||
| 06/11/2025 | 1.110 | 165.000 | 10,000 | 52.492 | 10,000 | 1.110 | ||
| 05/11/2025 | 1.020 | 158.500 | 100,000 | 52.205 | 100,000 | 0.990 | ||
| 04/11/2025 | 1.060 | 159.000 | 0 | 53.617 | ||||
| 03/11/2025 | 1.120 | 163.200 | 0 | 53.826 | ||||
| 31/10/2025 | 1.150 | 165.100 | 0 | 53.969 | ||||
| 30/10/2025 | 1.230 | 172.100 | 5,000 | 53.262 | 5,000 | 1.230 | ||
| 28/10/2025 | 1.220 | 171.000 | 20,000 | 53.311 | 20,000 | 1.240 | ||
| 27/10/2025 | 1.230 | 173.600 | 0 | 52.101 | ||||
| 24/10/2025 | 1.160 | 168.300 | 0 | 52.094 | ||||
| 23/10/2025 | 1.110 | 164.600 | 0 | 52.031 | ||||
| 22/10/2025 | 1.110 | 161.900 | 0 | 53.710 | ||||
| 21/10/2025 | 1.120 | 165.100 | 5,000 | 52.245 | 5,000 | 1.120 | ||
| 20/10/2025 | 1.110 | 161.900 | 130,000 | 53.761 | 130,000 | 1.110 | ||
| 17/10/2025 | 1.010 | 154.400 | 0 | 53.560 | ||||
| 16/10/2025 | 1.100 | 161.200 | 80,000 | 53.612 | 80,000 | 1.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |