22659 阿里韩投八乙购Ａ (认购证)
按盘价 
1.060 +0.020 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.040 | 158.400 | 5,000 | 760,000 | 0.152 | 5,000 | 1.050 | ||
| 17/09/2025 | 1.070 | 161.600 | 1,120,000 | 765,000 | 0.153 | 1,120,000 | 1.074 | ||
| 16/09/2025 | 0.980 | 153.500 | 5,000 | 1,885,000 | 0.377 | 5,000 | 0.980 | ||
| 15/09/2025 | 0.990 | 154.600 | 10,000 | 1,890,000 | 0.378 | 10,000 | 0.995 | ||
| 12/09/2025 | 0.970 | 151.100 | 10,000 | 1,900,000 | 0.380 | 5,000 | 0.980 | 5,000 | 0.980 |
| 11/09/2025 | 0.880 | 143.300 | 5,000 | 1,900,000 | 0.380 | 5,000 | 0.870 | ||
| 10/09/2025 | 0.880 | 142.800 | 60,000 | 1,905,000 | 0.381 | 50,000 | 0.925 | 10,000 | 0.935 |
| 09/09/2025 | 0.860 | 141.900 | 10,000 | 1,945,000 | 0.389 | 10,000 | 0.855 | ||
| 08/09/2025 | 0.810 | 137.300 | 5,000 | 1,955,000 | 0.391 | 5,000 | 0.810 | ||
| 05/09/2025 | 0.750 | 131.800 | 10,000 | 1,960,000 | 0.392 | 10,000 | 0.720 | ||
| 04/09/2025 | 0.720 | 129.800 | 10,000 | 1,970,000 | 0.394 | 10,000 | 0.700 | ||
| 03/09/2025 | 0.760 | 134.100 | 10,000 | 1,980,000 | 0.396 | 10,000 | 0.760 | ||
| 02/09/2025 | 0.800 | 134.700 | 0 | 1,990,000 | 0.398 | ||||
| 01/09/2025 | 0.800 | 137.100 | 165,000 | 1,990,000 | 0.398 | 160,000 | 0.794 | 5,000 | 0.820 |
| 29/08/2025 | 0.630 | 115.700 | 10,000 | 2,145,000 | 0.429 | 10,000 | 0.630 | ||
| 28/08/2025 | 0.630 | 115.800 | 0 | 2,135,000 | 0.427 | ||||
| 27/08/2025 | 0.690 | 121.500 | 0 | 2,135,000 | 0.427 | ||||
| 26/08/2025 | 0.690 | 121.300 | 5,000 | 2,135,000 | 0.427 | 5,000 | 0.710 | ||
| 25/08/2025 | 0.700 | 124.500 | 5,000 | 2,130,000 | 0.426 | 5,000 | 0.700 | ||
| 22/08/2025 | 0.640 | 118.000 | 5,000 | 2,135,000 | 0.427 | 5,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |