22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 91.200 | 8,000 | 23.956 | 8,000 | 0.265 | ||
| 18/06/2025 | 0.275 | 91.800 | 30,000 | 24.204 | 30,000 | 0.275 | ||
| 17/06/2025 | 0.280 | 92.100 | 0 | 24.319 | ||||
| 16/06/2025 | 0.285 | 92.750 | 0 | 24.103 | ||||
| 13/06/2025 | 0.280 | 92.250 | 0 | 24.135 | ||||
| 12/06/2025 | 0.285 | 92.550 | 4,000 | 24.248 | 4,000 | 0.290 | ||
| 11/06/2025 | 0.295 | 93.300 | 0 | 24.335 | ||||
| 10/06/2025 | 0.305 | 93.850 | 200,000 | 24.786 | 200,000 | 0.305 | ||
| 09/06/2025 | 0.300 | 93.800 | 284,000 | 24.423 | 282,000 | 0.300 | 2,000 | 0.305 |
| 06/06/2025 | 0.295 | 93.250 | 0 | 24.510 | ||||
| 05/06/2025 | 0.295 | 93.050 | 0 | 24.687 | ||||
| 04/06/2025 | 0.295 | 93.150 | 0 | 24.582 | ||||
| 03/06/2025 | 0.285 | 92.150 | 0 | 25.117 | ||||
| 02/06/2025 | 0.285 | 92.500 | 0 | 24.784 | ||||
| 30/05/2025 | 0.285 | 92.450 | 0 | 24.799 | ||||
| 29/05/2025 | 0.285 | 92.250 | 0 | 24.972 | ||||
| 28/05/2025 | 0.285 | 91.950 | 0 | 25.238 | ||||
| 27/05/2025 | 0.295 | 92.400 | 0 | 24.268 | ||||
| 26/05/2025 | 0.295 | 92.750 | 534,000 | 23.921 | 534,000 | 0.295 | ||
| 23/05/2025 | 0.300 | 93.150 | 0 | 23.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |